Indicators

Treace Medical Concepts Inc (NQ: TMCI )

5.630 -0.320 (-5.38%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.800	5.826	5.550	5.630	1,924,263	-0.32(-5.38%)
May 15, 2024	5.770	6.010	5.180	5.950	3,366,305	+0.95(+19.00%)
May 14, 2024	5.090	6.080	4.970	5.000	4,102,279	+0.47(+10.38%)
May 13, 2024	4.320	4.650	4.295	4.530	2,964,770	+0.15(+3.42%)
May 10, 2024	4.420	4.770	4.330	4.380	3,905,488	-0.05(-1.13%)
May 09, 2024	4.170	4.490	3.930	4.430	4,597,421	+0.26(+6.24%)
May 08, 2024	4.500	4.640	3.920	4.170	15,628,819	-6.95(-62.50%)
May 07, 2024	11.27	11.30	11.05	11.12	1,013,486	-0.09(-0.80%)
May 06, 2024	11.14	11.33	10.96	11.21	406,658	+0.21(+1.91%)
May 03, 2024	11.00	11.24	10.82	11.00	440,897	+0.29(+2.71%)
May 02, 2024	11.02	11.02	10.59	10.71	240,524	-0.15(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.