Indicators

Invivyd, Inc. - Common Stock (NQ: IVVD )

2.150 +0.080 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.060	2.230	2.060	2.150	323,800	+0.08(+3.86%)
Apr 25, 2024	2.090	2.100	2.000	2.070	807,354	-0.06(-2.82%)
Apr 24, 2024	2.340	2.340	2.120	2.130	392,923	-0.14(-6.17%)
Apr 23, 2024	2.240	2.380	2.240	2.270	830,160	+0.08(+3.65%)
Apr 22, 2024	2.320	2.350	2.160	2.190	1,408,627	-0.11(-4.78%)
Apr 19, 2024	2.360	2.450	2.260	2.300	1,059,102	-0.05(-2.13%)
Apr 18, 2024	2.440	2.470	2.330	2.350	475,109	-0.13(-5.24%)
Apr 17, 2024	2.750	2.750	2.470	2.480	1,000,769	-0.22(-8.15%)
Apr 16, 2024	2.750	2.810	2.600	2.700	930,603	-0.11(-3.91%)
Apr 15, 2024	2.960	3.010	2.750	2.810	487,164	-0.14(-4.75%)
Apr 12, 2024	2.980	3.120	2.870	2.950	921,593	-0.10(-3.44%)
Apr 11, 2024	3.030	3.139	2.990	3.055	1,004,816	+0.05(+1.50%)
Apr 10, 2024	3.030	3.080	2.940	3.010	1,231,788	-0.01(-0.33%)
Apr 09, 2024	3.090	3.147	2.910	3.020	2,006,903	-0.04(-1.31%)
Apr 08, 2024	3.320	3.349	3.020	3.060	1,253,784	-0.24(-7.27%)
Apr 05, 2024	3.770	3.930	3.280	3.300	997,183	-0.28(-7.82%)
Apr 04, 2024	3.980	3.980	3.530	3.580	589,808	-0.35(-8.91%)
Apr 03, 2024	3.820	4.030	3.820	3.930	347,935	+0.12(+3.15%)
Apr 02, 2024	4.200	4.240	3.740	3.810	714,738	-0.44(-10.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.