Indicators

Revance Therapeutics (NQ: RVNC )

3.400 +0.110 (+3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.360	3.560	3.210	3.400	2,280,276	+0.11(+3.34%)
Apr 25, 2024	3.500	3.500	3.230	3.290	2,642,307	-0.28(-7.84%)
Apr 24, 2024	3.640	3.750	3.539	3.570	1,789,023	-0.09(-2.46%)
Apr 23, 2024	3.640	3.810	3.620	3.660	1,587,695	+0.02(+0.55%)
Apr 22, 2024	3.830	3.870	3.610	3.640	2,223,785	-0.14(-3.70%)
Apr 19, 2024	3.800	3.870	3.710	3.780	1,647,560	-0.01(-0.26%)
Apr 18, 2024	3.750	3.820	3.625	3.790	1,598,010	+0.03(+0.80%)
Apr 17, 2024	3.870	3.900	3.740	3.760	1,740,205	-0.05(-1.31%)
Apr 16, 2024	3.970	3.970	3.720	3.810	2,419,118	-0.16(-4.03%)
Apr 15, 2024	4.080	4.190	3.960	3.970	2,122,009	-0.16(-3.87%)
Apr 12, 2024	4.390	4.450	4.100	4.130	1,578,349	-0.31(-6.98%)
Apr 11, 2024	4.450	4.530	4.210	4.440	1,882,113	+0.03(+0.68%)
Apr 10, 2024	4.470	4.575	4.310	4.410	1,590,785	-0.28(-5.97%)
Apr 09, 2024	4.490	4.940	4.470	4.690	1,773,801	+0.24(+5.39%)
Apr 08, 2024	4.380	4.470	4.355	4.450	833,489	+0.04(+0.91%)
Apr 05, 2024	4.370	4.470	4.330	4.410	1,263,348	+0.00(+0.00%)
Apr 04, 2024	4.650	4.700	4.360	4.410	1,056,491	-0.14(-3.08%)
Apr 03, 2024	4.520	4.640	4.370	4.550	1,333,908	+0.04(+0.89%)
Apr 02, 2024	4.610	4.630	4.450	4.510	1,722,279	-0.22(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.