Indicators

L'Oreal Company ADR (OP: LRLCY )

93.20 +0.85 (+0.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	92.48	93.51	92.48	93.20	68,908	+0.85(+0.92%)
Apr 25, 2024	91.26	92.58	90.95	92.35	87,615	-1.06(-1.13%)
Apr 24, 2024	94.11	94.13	92.62	93.41	70,580	-0.99(-1.05%)
Apr 23, 2024	94.32	94.75	93.91	94.40	82,923	+0.13(+0.14%)
Apr 22, 2024	93.63	94.59	93.54	94.27	100,711	-0.63(-0.66%)
Apr 19, 2024	94.97	95.23	94.41	94.90	128,710	+0.84(+0.89%)
Apr 18, 2024	89.81	96.49	89.35	94.06	143,371	+4.96(+5.57%)
Apr 17, 2024	90.09	90.16	88.92	89.10	123,970	+0.38(+0.43%)
Apr 16, 2024	88.08	89.22	87.64	88.72	152,203	+1.30(+1.49%)
Apr 15, 2024	88.60	88.88	87.35	87.42	172,497	-0.29(-0.33%)
Apr 12, 2024	88.24	88.45	87.60	87.71	72,416	-2.59(-2.87%)
Apr 11, 2024	90.66	90.66	89.34	90.30	104,689	+1.44(+1.62%)
Apr 10, 2024	88.80	89.63	88.60	88.86	119,140	-1.33(-1.47%)
Apr 09, 2024	90.21	90.45	89.61	90.19	112,296	+1.19(+1.34%)
Apr 08, 2024	88.90	89.39	88.90	89.00	107,490	-0.66(-0.74%)
Apr 05, 2024	89.39	89.66	88.94	89.66	110,996	-0.10(-0.11%)
Apr 04, 2024	90.60	91.42	89.69	89.76	110,663	-1.18(-1.30%)
Apr 03, 2024	91.99	92.02	90.88	90.94	99,967	-2.12(-2.28%)
Apr 02, 2024	92.85	93.17	92.58	93.06	113,851	-1.19(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.