Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0378 +0.0006 (+1.61%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0490 0.0490 0.0453 0.0468 22,341 +0.00(+4.70%)
Jan 30, 2024 0.0474 0.0474 0.0443 0.0447 95,732 +0.00(+3.23%)
Jan 29, 2024 0.0456 0.0456 0.0427 0.0433 55,442 -0.00(-6.88%)
Jan 26, 2024 0.0453 0.0465 0.0452 0.0465 25,300 +0.00(+9.15%)
Jan 25, 2024 0.0488 0.0510 0.0358 0.0426 288,700 -0.01(-12.53%)
Jan 24, 2024 0.0497 0.0503 0.0487 0.0487 22,200 -0.00(-1.81%)
Jan 23, 2024 0.0491 0.0502 0.0489 0.0496 155,600 +0.00(+1.02%)
Jan 22, 2024 0.0410 0.0491 0.0410 0.0491 9,800 +0.00(+1.03%)
Jan 19, 2024 0.0472 0.0486 0.0472 0.0486 101,000 +0.00(+1.25%)
Jan 17, 2024 0.0480 0 +0.00(+1.05%)
Jan 16, 2024 0.0500 0.0500 0.0465 0.0475 75,709 -0.00(-5.00%)
Jan 12, 2024 0.0472 0.0500 0.0463 0.0500 59,950 +0.00(+2.04%)
Jan 11, 2024 0.0501 0.0501 0.0470 0.0490 42,500 +0.00(+0.00%)
Jan 10, 2024 0.0507 0.0507 0.0467 0.0490 11,548 -0.00(-7.02%)
Jan 09, 2024 0.0495 0.0527 0.0481 0.0527 28,100 -0.00(-0.19%)
Jan 08, 2024 0.0528 0.0528 0.0528 0.0528 100 -0.00(-0.38%)
Jan 05, 2024 0.0520 0.0530 0.0501 0.0530 58,550 +0.00(+5.79%)
Jan 04, 2024 0.0499 0.0506 0.0499 0.0501 6,100 +0.00(+0.20%)
Jan 03, 2024 0.0537 0.0559 0.0483 0.0500 213,772 -0.01(-9.26%)
Jan 02, 2024 0.0495 0.0566 0.0490 0.0551 109,939 +0.00(+7.20%)
Dec 29, 2023 0.0546 0.0546 0.0487 0.0514 46,800 -0.00(-2.47%)
Dec 28, 2023 0.0546 0.0549 0.0520 0.0527 124,545 -0.00(-2.41%)
Dec 27, 2023 0.0574 0.0592 0.0524 0.0540 386,650 -0.00(-7.85%)
Dec 26, 2023 0.0577 0.0632 0.0560 0.0586 129,150 +0.00(+2.81%)
Dec 22, 2023 0.0549 0.0580 0.0544 0.0570 175,800 -0.00(-0.18%)
Dec 21, 2023 0.0568 0.0609 0.0555 0.0571 157,250 +0.00(+0.53%)
Dec 20, 2023 0.0544 0.0568 0.0520 0.0568 72,300 +0.00(+0.00%)
Dec 19, 2023 0.0525 0.0568 0.0519 0.0568 35,200 +0.00(+7.58%)
Dec 18, 2023 0.0523 0.0550 0.0517 0.0528 56,400 +0.00(+1.73%)
Dec 15, 2023 0.0550 0.0550 0.0490 0.0519 254,000 -0.00(-1.14%)
Dec 14, 2023 0.0500 0.0573 0.0446 0.0525 240,370 +0.01(+18.51%)
Dec 13, 2023 0.0400 0.0443 0.0400 0.0443 200,000 +0.00(+3.26%)
Dec 12, 2023 0.0377 0.0440 0.0377 0.0429 499,999 +0.01(+19.50%)
Dec 11, 2023 0.0365 0.0370 0.0350 0.0359 96,240 +0.00(+12.54%)
Dec 08, 2023 0.0405 0.0405 0.0300 0.0319 269,126 -0.01(-22.00%)
Dec 07, 2023 0.0419 0.0419 0.0386 0.0409 230,011 +0.00(+5.41%)
Dec 06, 2023 0.0368 0.0415 0.0366 0.0388 475,624 +0.00(+7.78%)
Dec 05, 2023 0.0366 0.0380 0.0350 0.0360 932,541 -0.00(-2.17%)
Dec 04, 2023 0.0344 0.0379 0.0291 0.0368 792,109 +0.01(+36.30%)
Dec 01, 2023 0.0276 0.0290 0.0233 0.0270 302,736 -0.00(-1.10%)
Nov 30, 2023 0.0273 0.0273 0.0273 0.0273 2,800 -0.00(-1.80%)
Nov 29, 2023 0.0275 0.0290 0.0248 0.0278 171,580 +0.00(+2.96%)
Nov 28, 2023 0.0250 0.0290 0.0250 0.0270 46,000 -0.00(-3.23%)
Nov 27, 2023 0.0279 0.0279 0.0279 0.0279 2,000 +0.00(+11.60%)
Nov 24, 2023 0.0254 0.0254 0.0250 0.0250 20,000 -0.00(-1.96%)
Nov 22, 2023 0.0255 0.0260 0.0253 0.0255 126,000 -0.00(-1.92%)
Nov 21, 2023 0.0274 0.0274 0.0260 0.0260 70,500 -0.00(-6.81%)
Nov 20, 2023 0.0272 0.0279 0.0272 0.0279 5,611 +0.00(+1.82%)
Nov 17, 2023 0.0257 0.0274 0.0257 0.0274 32,111 +0.00(+5.38%)
Nov 16, 2023 0.0280 0.0295 0.0260 0.0260 36,300 -0.00(-3.70%)
Nov 15, 2023 0.0280 0.0280 0.0260 0.0270 166,375 +0.00(+0.00%)
Nov 14, 2023 0.0275 0.0275 0.0270 0.0270 57,947 -0.00(-1.46%)
Nov 13, 2023 0.0275 0.0275 0.0270 0.0274 50,553 +0.00(+1.48%)
Nov 10, 2023 0.0270 0.0270 0.0260 0.0270 45,800 -0.00(-0.74%)
Nov 09, 2023 0.0280 0.0280 0.0270 0.0272 1,460 +0.00(+1.49%)
Nov 08, 2023 0.0270 0.0270 0.0268 0.0268 1,500 -0.00(-1.47%)
Nov 07, 2023 0.0281 0.0281 0.0272 0.0272 6,805 -0.00(-9.33%)
Nov 06, 2023 0.0294 0.0300 0.0294 0.0300 1,500 +0.00(+4.17%)
Nov 03, 2023 0.0293 0.0300 0.0288 0.0288 28,400 +0.00(+0.00%)
Nov 02, 2023 0.0260 0.0288 0.0260 0.0288 5,250 -0.00(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.