Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2024 0.0001 0 +0.00(+0.00%)
Dec 20, 2023 0.0001 0 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0080 0.0001 0.0001 4,300 -0.01(-99.00%)
Oct 27, 2023 0.0100 0 +0.00(+0.00%)
Oct 26, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+4900.00%)
Oct 23, 2023 0.0002 0 +0.00(+0.00%)
Oct 18, 2023 0.0002 0 +0.00(+0.00%)
Oct 02, 2023 0.0002 0 +0.00(+0.00%)
Sep 25, 2023 0.0002 0 +0.00(+0.00%)
Sep 05, 2023 0.0002 0 +0.00(+0.00%)
Aug 28, 2023 0.0002 0 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0002 0.0002 0.0002 110 +0.00(+0.00%)
Aug 18, 2023 0.0002 0 +0.00(+0.00%)
Aug 08, 2023 0.0002 0 +0.00(+0.00%)
Aug 04, 2023 0.0002 0 -0.00(-90.00%)
Jul 17, 2023 0.0020 0 +0.00(+900.00%)
Jul 13, 2023 0.0002 0 -0.02(-98.89%)
Jul 05, 2023 0.0180 0 +0.02(+8900.00%)
Jul 03, 2023 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Jun 27, 2023 0.0002 0 +0.00(+0.00%)
Jun 22, 2023 0.0002 0 -0.01(-98.18%)
Jun 20, 2023 0.0110 0 +0.00(+10.00%)
May 30, 2023 0.0100 0 +0.00(+0.00%)
May 25, 2023 0.0100 0 +0.00(+0.00%)
May 15, 2023 0.0100 0 -0.00(-9.91%)
May 12, 2023 0.0117 0.0117 0.0110 0.0111 123,967 -0.00(-7.50%)
May 09, 2023 0.0120 0 +0.00(+0.00%)
May 08, 2023 0.0120 0.0120 0.0120 0.0120 25,900 +0.00(+9.09%)
May 05, 2023 0.0110 0.0110 0.0110 0.0110 3,000 -0.00(-15.38%)
May 03, 2023 0.0130 0 +0.00(+18.18%)
May 02, 2023 0.0121 0.0135 0.0110 0.0110 116,756 -0.00(-9.09%)
May 01, 2023 0.0150 0.0150 0.0110 0.0121 5,989 -0.00(-19.33%)
Apr 27, 2023 0.0150 0 +0.00(+12.78%)
Apr 25, 2023 0.0133 0 +0.00(+33.00%)
Apr 24, 2023 0.0150 0.0150 0.0100 0.0100 47,870 -0.00(-33.33%)
Apr 21, 2023 0.0150 0.0150 0.0150 0.0150 2,272 +0.00(+0.00%)
Apr 19, 2023 0.0150 0 +0.00(+36.36%)
Apr 18, 2023 0.0120 0.0120 0.0110 0.0110 20,000 +0.00(+22.22%)
Apr 17, 2023 0.0120 0.0120 0.0080 0.0090 115,632 -0.00(-18.18%)
Apr 14, 2023 0.0110 0.0110 0.0110 0.0110 20,042 -0.01(-35.29%)
Apr 06, 2023 0.0170 0 +0.01(+41.67%)
Apr 05, 2023 0.0150 0.0150 0.0120 0.0120 35,000 -0.00(-20.00%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 41,778 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.