Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0003 0.0003 0.0002 0.0002 59,718,104 -0.00(-33.33%)
Apr 29, 2024 0.0002 0.0003 0.0002 0.0003 94,149,368 +0.00(+50.00%)
Apr 26, 2024 0.0003 0.0003 0.0002 0.0002 70,235,360 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0003 0.0002 0.0002 359,351,744 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 157,751,984 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0001 0.0002 255,106,560 -0.00(-33.33%)
Apr 22, 2024 0.0003 0.0003 0.0002 0.0003 40,770,120 +0.00(+0.00%)
Apr 19, 2024 0.0003 0.0003 0.0002 0.0003 53,338,260 +0.00(+50.00%)
Apr 18, 2024 0.0002 0.0003 0.0002 0.0002 81,371,768 +0.00(+100.00%)
Apr 17, 2024 0.0003 0.0003 0.0001 0.0001 155,254,144 -0.00(-66.67%)
Apr 16, 2024 0.0003 0.0003 0.0002 0.0003 29,226,778 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0003 0.0002 0.0003 56,984,904 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0002 0.0003 215,992,608 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0003 0.0001 0.0003 195,699,968 +0.00(+50.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 107,050,296 +0.00(+100.00%)
Apr 09, 2024 0.0001 0.0002 0.0001 0.0001 133,805,336 -0.00(-50.00%)
Apr 08, 2024 0.0002 0.0002 0.0001 0.0002 121,037,688 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0002 144,158,784 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0002 0.0001 0.0002 138,299,312 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0003 0.0001 0.0002 329,023,840 -0.00(-33.33%)
Apr 02, 2024 0.0003 0.0003 0.0002 0.0003 155,405,360 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0003 0.0002 0.0003 79,604,520 +0.00(+50.00%)
Mar 28, 2024 0.0003 0.0003 0.0002 0.0002 111,869,560 -0.00(-33.33%)
Mar 27, 2024 0.0003 0.0003 0.0002 0.0003 151,194,848 +0.00(+0.00%)
Mar 26, 2024 0.0003 0.0003 0.0002 0.0003 116,860,792 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0004 0.0002 0.0003 117,170,184 -0.00(-25.00%)
Mar 22, 2024 0.0003 0.0004 0.0003 0.0004 213,768,704 +0.00(+33.33%)
Mar 21, 2024 0.0004 0.0005 0.0003 0.0003 125,418,640 -0.00(-40.00%)
Mar 20, 2024 0.0007 0.0007 0.0004 0.0005 224,724,128 -0.00(-16.67%)
Mar 19, 2024 0.0006 0.0007 0.0004 0.0006 109,107,912 +0.00(+0.00%)
Mar 18, 2024 0.0008 0.0008 0.0005 0.0006 106,061,440 -0.00(-25.00%)
Mar 15, 2024 0.0008 0.0009 0.0007 0.0008 65,302,344 +0.00(+0.00%)
Mar 14, 2024 0.0008 0.0009 0.0007 0.0008 37,103,292 +0.00(+0.00%)
Mar 13, 2024 0.0008 0.0009 0.0006 0.0008 159,520,256 -0.00(-11.11%)
Mar 12, 2024 0.0010 0.0010 0.0008 0.0009 53,169,532 +0.00(+0.00%)
Mar 11, 2024 0.0010 0.0011 0.0009 0.0009 40,211,060 -0.00(-10.00%)
Mar 08, 2024 0.0011 0.0012 0.0009 0.0010 45,327,768 -0.00(-16.67%)
Mar 07, 2024 0.0014 0.0014 0.0011 0.0012 71,779,384 -0.00(-14.29%)
Mar 06, 2024 0.0016 0.0016 0.0013 0.0014 26,927,888 -0.00(-17.65%)
Mar 05, 2024 0.0027 0.0027 0.0014 0.0017 42,517,940 -0.00(-22.73%)
Mar 04, 2024 0.0029 0.0032 0.0022 0.0022 23,696,544 -0.00(-15.38%)
Mar 01, 2024 0.0025 0.0032 0.0023 0.0026 26,116,060 +0.00(+8.33%)
Feb 29, 2024 0.0030 0.0030 0.0021 0.0024 12,377,409 -0.00(-17.24%)
Feb 28, 2024 0.0035 0.0035 0.0027 0.0029 11,202,351 -0.00(-3.33%)
Feb 27, 2024 0.0043 0.0043 0.0027 0.0030 13,113,047 -0.00(-30.23%)
Feb 26, 2024 0.0043 0.0043 0.0038 0.0043 7,384,270 +0.00(+0.00%)
Feb 23, 2024 0.0060 0.0060 0.0038 0.0043 8,391,842 -0.00(-14.00%)
Feb 22, 2024 0.0068 0.0070 0.0043 0.0050 8,511,913 -0.00(-25.37%)
Feb 21, 2024 0.0095 0.0100 0.0065 0.0067 3,872,180 -0.00(-25.56%)
Feb 20, 2024 0.0079 0.0100 0.0079 0.0090 2,155,433 +0.01(+2150.00%)
Jan 22, 2024 0.0004 0 -0.00(-42.86%)
Jan 19, 2024 0.0007 0.0007 0.0005 0.0007 105,672,760 +0.00(+0.00%)
Jan 18, 2024 0.0007 0.0007 0.0006 0.0007 141,731,904 +0.00(+0.00%)
Jan 17, 2024 0.0008 0.0008 0.0006 0.0007 82,414,584 -0.00(-12.50%)
Jan 16, 2024 0.0007 0.0009 0.0007 0.0008 20,123,288 +0.00(+0.00%)
Jan 12, 2024 0.0008 0.0009 0.0007 0.0008 43,000,052 +0.00(+0.00%)
Jan 11, 2024 0.0008 0.0008 0.0006 0.0008 63,937,900 +0.00(+14.29%)
Jan 10, 2024 0.0008 0.0008 0.0007 0.0007 61,911,708 -0.00(-12.50%)
Jan 09, 2024 0.0008 0.0008 0.0007 0.0008 65,165,580 +0.00(+14.29%)
Jan 08, 2024 0.0008 0.0009 0.0007 0.0007 45,801,068 -0.00(-22.22%)
Jan 05, 2024 0.0009 0.0009 0.0007 0.0009 112,524,040 +0.00(+0.00%)
Jan 04, 2024 0.0010 0.0010 0.0008 0.0009 69,130,328 -0.00(-10.00%)
Jan 03, 2024 0.0010 0.0010 0.0008 0.0010 36,506,344 +0.00(+0.00%)
Jan 02, 2024 0.0011 0.0011 0.0009 0.0010 72,646,752 +0.00(+0.00%)
Dec 29, 2023 0.0012 0.0013 0.0009 0.0010 104,696,688 -0.00(-16.67%)
Dec 28, 2023 0.0010 0.0012 0.0008 0.0012 95,979,496 +0.00(+20.00%)
Dec 27, 2023 0.0009 0.0010 0.0008 0.0010 53,150,528 +0.00(+11.11%)
Dec 26, 2023 0.0010 0.0010 0.0008 0.0009 49,665,632 +0.00(+0.00%)
Dec 22, 2023 0.0010 0.0011 0.0009 0.0009 113,739,216 -0.00(-18.18%)
Dec 21, 2023 0.0009 0.0013 0.0009 0.0011 87,026,832 +0.00(+10.00%)
Dec 20, 2023 0.0011 0.0011 0.0009 0.0010 60,153,856 -0.00(-9.09%)
Dec 19, 2023 0.0012 0.0012 0.0009 0.0011 53,900,148 -0.00(-8.33%)
Dec 18, 2023 0.0013 0.0014 0.0010 0.0012 34,567,752 -0.00(-7.69%)
Dec 15, 2023 0.0010 0.0015 0.0009 0.0013 136,932,880 +0.00(+30.00%)
Dec 14, 2023 0.0008 0.0010 0.0008 0.0010 67,150,840 +0.00(+25.00%)
Dec 13, 2023 0.0007 0.0009 0.0006 0.0008 67,998,808 +0.00(+0.00%)
Dec 12, 2023 0.0009 0.0010 0.0007 0.0008 99,269,392 -0.00(-20.00%)
Dec 11, 2023 0.0011 0.0012 0.0008 0.0010 88,991,760 -0.00(-9.09%)
Dec 08, 2023 0.0009 0.0011 0.0006 0.0011 259,019,168 +0.00(+22.22%)
Dec 07, 2023 0.0010 0.0011 0.0008 0.0009 149,092,704 -0.00(-10.00%)
Dec 06, 2023 0.0013 0.0014 0.0010 0.0010 30,985,664 -0.00(-23.08%)
Dec 05, 2023 0.0010 0.0015 0.0010 0.0013 32,383,050 +0.00(+8.33%)
Dec 04, 2023 0.0015 0.0015 0.0010 0.0012 38,310,028 -0.00(-7.69%)
Dec 01, 2023 0.0014 0.0014 0.0011 0.0013 53,590,680 +0.00(+0.00%)
Nov 30, 2023 0.0016 0.0016 0.0012 0.0013 29,849,208 -0.00(-18.75%)
Nov 29, 2023 0.0015 0.0017 0.0015 0.0016 29,451,942 -0.00(-5.88%)
Nov 28, 2023 0.0017 0.0019 0.0015 0.0017 29,966,916 +0.00(+6.25%)
Nov 27, 2023 0.0016 0.0018 0.0013 0.0016 73,617,120 +0.00(+6.67%)
Nov 24, 2023 0.0015 0.0019 0.0015 0.0015 33,494,420 -0.00(-6.25%)
Nov 22, 2023 0.0022 0.0022 0.0015 0.0016 46,728,572 -0.00(-27.27%)
Nov 21, 2023 0.0019 0.0023 0.0017 0.0022 40,450,864 +0.00(+10.00%)
Nov 20, 2023 0.0023 0.0024 0.0018 0.0020 12,311,553 -0.00(-9.09%)
Nov 17, 2023 0.0024 0.0025 0.0020 0.0022 57,706,224 +0.00(+0.00%)
Nov 16, 2023 0.0025 0.0025 0.0022 0.0022 24,611,646 -0.00(-12.00%)
Nov 15, 2023 0.0029 0.0030 0.0023 0.0025 27,686,316 -0.00(-13.79%)
Nov 14, 2023 0.0029 0.0030 0.0025 0.0029 21,035,520 -0.00(-3.33%)
Nov 13, 2023 0.0029 0.0031 0.0023 0.0030 14,245,236 +0.00(+0.00%)
Nov 10, 2023 0.0037 0.0037 0.0022 0.0030 79,266,792 -0.00(-3.23%)
Nov 09, 2023 0.0042 0.0045 0.0031 0.0031 30,887,696 -0.00(-24.39%)
Nov 08, 2023 0.0033 0.0042 0.0030 0.0041 18,692,648 +0.00(+20.59%)
Nov 07, 2023 0.0033 0.0036 0.0033 0.0034 3,057,820 +0.00(+0.00%)
Nov 06, 2023 0.0033 0.0041 0.0033 0.0034 4,053,492 -0.00(-5.56%)
Nov 03, 2023 0.0038 0.0042 0.0033 0.0036 9,319,745 +0.00(+0.00%)
Nov 02, 2023 0.0033 0.0040 0.0032 0.0036 12,171,311 +0.00(+9.09%)
Nov 01, 2023 0.0038 0.0038 0.0031 0.0033 8,807,633 +0.00(+3.12%)
Oct 31, 2023 0.0031 0.0035 0.0031 0.0032 13,566,887 +0.00(+3.23%)
Oct 30, 2023 0.0034 0.0044 0.0029 0.0031 9,178,992 +0.00(+3.33%)
Oct 27, 2023 0.0030 0.0032 0.0028 0.0030 18,580,982 -0.00(-3.23%)
Oct 26, 2023 0.0034 0.0039 0.0029 0.0031 33,108,704 +0.00(+3.33%)
Oct 25, 2023 0.0040 0.0040 0.0029 0.0030 29,840,216 -0.00(-16.67%)
Oct 24, 2023 0.0038 0.0038 0.0035 0.0036 28,547,586 -0.00(-5.26%)
Oct 23, 2023 0.0039 0.0044 0.0037 0.0038 5,340,574 +0.00(+0.00%)
Oct 20, 2023 0.0045 0.0045 0.0037 0.0038 9,175,182 -0.00(-5.00%)
Oct 19, 2023 0.0045 0.0046 0.0039 0.0040 21,014,478 -0.00(-4.76%)
Oct 18, 2023 0.0051 0.0051 0.0042 0.0042 28,411,136 -0.00(-12.50%)
Oct 17, 2023 0.0049 0.0052 0.0046 0.0048 8,463,851 +0.00(+4.35%)
Oct 16, 2023 0.0042 0.0049 0.0044 0.0046 2,163,577 +0.00(+4.55%)
Oct 13, 2023 0.0042 0.0049 0.0042 0.0044 4,214,947 -0.00(-2.22%)
Oct 12, 2023 0.0041 0.0049 0.0041 0.0045 11,421,244 +0.00(+4.65%)
Oct 11, 2023 0.0043 0.0044 0.0037 0.0043 8,329,155 +0.00(+2.38%)
Oct 10, 2023 0.0046 0.0050 0.0038 0.0042 29,948,368 -0.00(-2.33%)
Oct 09, 2023 0.0051 0.0053 0.0042 0.0043 14,099,770 -0.00(-12.24%)
Oct 06, 2023 0.0048 0.0054 0.0048 0.0049 8,654,890 +0.00(+2.08%)
Oct 05, 2023 0.0052 0.0058 0.0043 0.0048 37,432,496 -0.00(-7.69%)
Oct 04, 2023 0.0054 0.0055 0.0051 0.0052 20,037,720 -0.00(-3.70%)
Oct 03, 2023 0.0059 0.0068 0.0054 0.0054 11,716,412 -0.00(-8.47%)
Oct 02, 2023 0.0058 0.0064 0.0053 0.0059 4,268,394 +0.00(+3.51%)
Sep 29, 2023 0.0057 0.0057 0.0053 0.0057 5,542,285 +0.00(+7.55%)
Sep 28, 2023 0.0053 0.0057 0.0052 0.0053 4,471,130 +0.00(+1.92%)
Sep 27, 2023 0.0050 0.0057 0.0050 0.0052 2,668,283 +0.00(+0.00%)
Sep 26, 2023 0.0053 0.0059 0.0051 0.0052 10,351,689 -0.00(-1.89%)
Sep 25, 2023 0.0060 0.0058 0.0053 0.0053 4,266,495 -0.00(-3.64%)
Sep 22, 2023 0.0057 0.0062 0.0055 0.0055 21,639,016 -0.00(-3.51%)
Sep 21, 2023 0.0062 0.0065 0.0057 0.0057 3,599,666 -0.00(-8.06%)
Sep 20, 2023 0.0062 0.0064 0.0058 0.0062 3,228,492 +0.00(+0.00%)
Sep 19, 2023 0.0065 0.0065 0.0058 0.0062 5,883,336 +0.00(+1.64%)
Sep 18, 2023 0.0061 0.0065 0.0058 0.0061 10,046,562 +0.00(+1.67%)
Sep 15, 2023 0.0061 0.0067 0.0058 0.0060 4,775,615 -0.00(-3.23%)
Sep 14, 2023 0.0068 0.0068 0.0061 0.0062 5,765,216 +0.00(+1.64%)
Sep 13, 2023 0.0075 0.0075 0.0059 0.0061 6,873,175 -0.00(-11.59%)
Sep 12, 2023 0.0062 0.0069 0.0055 0.0069 19,145,032 +0.00(+11.29%)
Sep 11, 2023 0.0066 0.0074 0.0061 0.0062 11,910,432 -0.00(-8.82%)
Sep 08, 2023 0.0072 0.0072 0.0067 0.0068 3,506,831 -0.00(-6.85%)
Sep 07, 2023 0.0071 0.0075 0.0062 0.0073 14,143,549 +0.00(+5.80%)
Sep 06, 2023 0.0075 0.0075 0.0063 0.0069 17,401,696 -0.00(-1.43%)
Sep 05, 2023 0.0081 0.0081 0.0069 0.0070 9,609,978 -0.00(-7.89%)
Sep 01, 2023 0.0081 0.0085 0.0073 0.0076 13,733,267 -0.00(-2.56%)
Aug 31, 2023 0.0088 0.0088 0.0076 0.0078 16,955,008 -0.00(-16.13%)
Aug 30, 2023 0.0090 0.0095 0.0080 0.0093 27,524,542 +0.00(+4.49%)
Aug 29, 2023 0.0092 0.0103 0.0080 0.0089 15,748,958 -0.00(-13.59%)
Aug 28, 2023 0.0100 0.0118 0.0081 0.0103 19,619,466 +0.00(+6.19%)
Aug 25, 2023 0.0094 0.0098 0.0071 0.0097 18,106,000 +0.00(+12.79%)
Aug 24, 2023 0.0061 0.0115 0.0057 0.0086 18,122,800 +0.00(+43.33%)
Aug 23, 2023 0.0058 0.0061 0.0055 0.0060 5,034,976 +0.00(+7.14%)
Aug 22, 2023 0.0062 0.0063 0.0052 0.0056 12,902,962 -0.00(-9.68%)
Aug 21, 2023 0.0056 0.0069 0.0054 0.0062 12,911,666 +0.00(+6.90%)
Aug 18, 2023 0.0057 0.0066 0.0055 0.0058 7,971,557 +0.00(+1.75%)
Aug 17, 2023 0.0075 0.0075 0.0052 0.0057 14,457,286 -0.00(-13.64%)
Aug 16, 2023 0.0072 0.0075 0.0063 0.0066 4,922,916 +0.00(+3.12%)
Aug 15, 2023 0.0075 0.0075 0.0062 0.0064 3,736,844 -0.00(-5.88%)
Aug 14, 2023 0.0076 0.0080 0.0061 0.0068 9,013,337 -0.00(-8.11%)
Aug 11, 2023 0.0080 0.0081 0.0070 0.0074 6,619,720 -0.00(-6.33%)
Aug 10, 2023 0.0085 0.0088 0.0079 0.0079 5,248,863 +0.00(+0.00%)
Aug 09, 2023 0.0078 0.0082 0.0075 0.0079 9,248,383 +0.00(+6.76%)
Aug 08, 2023 0.0088 0.0088 0.0066 0.0074 20,627,102 -0.00(-7.50%)
Aug 07, 2023 0.0100 0.0105 0.0079 0.0080 27,457,584 -0.00(-20.00%)
Aug 04, 2023 0.0119 0.0119 0.0098 0.0100 18,312,868 -0.00(-13.04%)
Aug 03, 2023 0.0120 0.0129 0.0111 0.0115 7,036,361 +0.00(+2.68%)
Aug 02, 2023 0.0132 0.0132 0.0111 0.0112 8,532,326 -0.00(-3.45%)
Aug 01, 2023 0.0128 0.0132 0.0116 0.0116 6,636,136 -0.00(-9.38%)
Jul 31, 2023 0.0130 0.0132 0.0122 0.0128 4,054,787 -0.00(-3.03%)
Jul 28, 2023 0.0113 0.0135 0.0113 0.0132 9,134,086 +0.00(+8.20%)
Jul 27, 2023 0.0136 0.0136 0.0120 0.0122 11,094,525 -0.00(-8.96%)
Jul 26, 2023 0.0140 0.0140 0.0133 0.0134 5,879,287 -0.00(-2.90%)
Jul 25, 2023 0.0137 0.0149 0.0135 0.0138 15,342,212 -0.00(-0.72%)
Jul 24, 2023 0.0147 0.0149 0.0137 0.0139 4,561,677 -0.00(-3.47%)
Jul 21, 2023 0.0156 0.0164 0.0135 0.0144 15,765,347 -0.00(-2.70%)
Jul 20, 2023 0.0159 0.0160 0.0145 0.0148 6,330,023 -0.00(-6.33%)
Jul 19, 2023 0.0155 0.0160 0.0149 0.0158 6,203,322 +0.00(+2.60%)
Jul 18, 2023 0.0158 0.0165 0.0147 0.0154 7,545,702 -0.00(-2.53%)
Jul 17, 2023 0.0165 0.0170 0.0152 0.0158 4,053,251 -0.00(-3.07%)
Jul 14, 2023 0.0179 0.0180 0.0161 0.0163 3,834,459 -0.00(-8.43%)
Jul 13, 2023 0.0163 0.0179 0.0155 0.0178 6,559,416 +0.00(+11.25%)
Jul 12, 2023 0.0169 0.0177 0.0150 0.0160 4,692,950 -0.00(-3.61%)
Jul 11, 2023 0.0146 0.0167 0.0141 0.0166 2,004,864 +0.00(+12.93%)
Jul 10, 2023 0.0169 0.0175 0.0144 0.0147 4,103,196 -0.00(-10.91%)
Jul 07, 2023 0.0166 0.0178 0.0156 0.0165 3,966,964 -0.00(-4.07%)
Jul 06, 2023 0.0176 0.0176 0.0164 0.0172 1,115,477 +0.00(+0.58%)
Jul 05, 2023 0.0175 0.0176 0.0165 0.0171 2,327,348 +0.00(+3.01%)
Jul 03, 2023 0.0167 0.0175 0.0160 0.0166 2,914,940 +0.00(+3.75%)
Jun 30, 2023 0.0150 0.0169 0.0149 0.0160 9,884,246 +0.00(+15.94%)
Jun 29, 2023 0.0150 0.0150 0.0137 0.0138 1,933,648 -0.00(-2.82%)
Jun 28, 2023 0.0140 0.0148 0.0138 0.0142 3,847,295 +0.00(+1.43%)
Jun 27, 2023 0.0157 0.0157 0.0139 0.0140 5,605,861 -0.00(-6.04%)
Jun 26, 2023 0.0177 0.0179 0.0144 0.0149 6,430,239 -0.00(-16.29%)
Jun 23, 2023 0.0150 0.0179 0.0150 0.0178 1,999,365 +0.00(+10.56%)
Jun 22, 2023 0.0140 0.0168 0.0137 0.0161 3,294,766 +0.00(+15.00%)
Jun 21, 2023 0.0144 0.0145 0.0136 0.0140 4,456,236 -0.00(-1.41%)
Jun 20, 2023 0.0150 0.0155 0.0139 0.0142 4,714,420 -0.00(-2.07%)
Jun 16, 2023 0.0162 0.0162 0.0141 0.0145 4,702,062 -0.00(-6.45%)
Jun 15, 2023 0.0170 0.0170 0.0150 0.0155 8,480,628 -0.01(-32.90%)
May 08, 2023 0.0250 0.0250 0.0220 0.0231 3,294,982 -0.00(-9.41%)
May 05, 2023 0.0290 0.0290 0.0231 0.0255 4,641,315 +0.00(+1.19%)
May 04, 2023 0.0297 0.0298 0.0237 0.0252 6,541,556 -0.00(-10.95%)
May 03, 2023 0.0369 0.0369 0.0259 0.0283 18,589,422 -0.01(-20.51%)
May 02, 2023 0.0400 0.0445 0.0334 0.0356 10,488,992 -0.00(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.