Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babylon Hldgs Ltd (NY: BBLN )

0.5504 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.5504 0 -0.09(-13.99%)
Jun 27, 2023 0.7000 0.7106 0.6319 0.6399 260,913 -0.06(-8.22%)
Jun 26, 2023 0.6300 0.7858 0.6300 0.6972 816,683 -0.07(-9.45%)
Jun 23, 2023 0.5500 0.8272 0.4646 0.7700 2,913,690 +0.15(+24.19%)
Jun 22, 2023 0.5745 0.6200 0.5614 0.6200 211,835 +0.03(+5.77%)
Jun 21, 2023 0.5723 0.5923 0.5500 0.5862 258,808 +0.00(+0.02%)
Jun 20, 2023 0.6000 0.6000 0.5577 0.5861 459,854 +0.01(+1.07%)
Jun 16, 2023 0.5800 0.5930 0.5609 0.5799 231,356 -0.01(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.