Indicators

Everest Re Group (NY: RE )

351.28 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2023				351.28	0	+10.00(+2.93%)
Jul 06, 2023	338.94	342.73	338.94	341.28	349,723	+1.65(+0.49%)
Jul 05, 2023	340.94	340.94	333.65	339.63	284,885	-2.24(-0.66%)
Jul 03, 2023	340.69	343.20	335.15	341.87	150,228	+0.01(+0.00%)
Jun 30, 2023	341.05	344.07	339.06	341.86	549,321	+2.20(+0.65%)
Jun 29, 2023	334.30	341.00	332.92	339.66	475,598	+6.79(+2.04%)
Jun 28, 2023	337.19	337.19	331.08	332.87	469,344	-5.03(-1.49%)
Jun 27, 2023	340.39	342.50	335.43	337.90	315,653	-2.07(-0.61%)
Jun 26, 2023	346.90	347.70	338.47	339.97	532,502	-5.69(-1.65%)
Jun 23, 2023	351.89	353.30	343.68	345.66	519,658	-7.77(-2.20%)
Jun 22, 2023	353.62	354.60	350.28	353.43	245,430	+1.58(+0.45%)
Jun 21, 2023	355.02	355.65	351.68	351.85	281,354	-0.89(-0.25%)
Jun 20, 2023	354.42	355.00	347.05	352.74	342,827	+0.39(+0.11%)
Jun 16, 2023	346.32	352.84	345.11	352.35	587,665	+8.10(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.