Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.726	2.776	2.676	2.696	31,111,936	-0.05(-1.82%)
Apr 29, 2024	2.716	2.756	2.711	2.746	12,666,288	+0.03(+1.10%)
Apr 26, 2024	2.696	2.741	2.686	2.716	14,003,810	+0.07(+2.64%)
Apr 25, 2024	2.636	2.676	2.627	2.646	10,343,184	-0.01(-0.38%)
Apr 24, 2024	2.646	2.666	2.627	2.656	10,155,225	+0.00(+0.00%)
Apr 23, 2024	2.627	2.691	2.617	2.656	14,991,222	+0.02(+0.76%)
Apr 22, 2024	2.627	2.656	2.612	2.636	15,655,988	+0.00(+0.00%)
Apr 19, 2024	2.617	2.656	2.612	2.636	13,482,170	+0.01(+0.38%)
Apr 18, 2024	2.666	2.676	2.597	2.627	16,586,700	-0.02(-0.75%)
Apr 17, 2024	2.656	2.666	2.597	2.646	20,061,978	-0.01(-0.38%)
Apr 16, 2024	2.656	2.676	2.627	2.656	30,420,642	-0.04(-1.48%)
Apr 15, 2024	2.736	2.756	2.676	2.696	15,737,015	-0.07(-2.53%)
Apr 12, 2024	2.796	2.801	2.746	2.766	15,861,251	-0.07(-2.46%)
Apr 11, 2024	2.826	2.846	2.796	2.836	14,506,747	+0.00(+0.00%)
Apr 10, 2024	2.876	2.896	2.821	2.836	13,916,851	-0.09(-3.07%)
Apr 09, 2024	2.946	2.966	2.911	2.926	14,404,664	+0.01(+0.34%)
Apr 08, 2024	2.886	2.946	2.886	2.916	12,094,461	+0.06(+2.10%)
Apr 05, 2024	2.886	2.896	2.836	2.856	9,681,459	-0.04(-1.38%)
Apr 04, 2024	2.926	2.976	2.876	2.896	33,864,108	+0.01(+0.35%)
Apr 03, 2024	2.796	2.896	2.776	2.886	18,803,450	+0.07(+2.48%)
Apr 02, 2024	2.796	2.836	2.786	2.816	11,146,554	+0.01(+0.49%)
Apr 01, 2024	2.862	2.872	2.773	2.803	8,706,018	-0.05(-1.75%)
Mar 28, 2024	2.862	2.912	2.842	2.852	8,203,447	-0.05(-1.72%)
Mar 27, 2024	2.832	2.912	2.813	2.902	21,297,638	+0.05(+1.75%)
Mar 26, 2024	2.803	2.862	2.803	2.852	7,903,745	+0.06(+2.14%)
Mar 25, 2024	2.803	2.823	2.783	2.793	11,774,162	+0.01(+0.36%)
Mar 22, 2024	2.813	2.832	2.773	2.783	7,872,106	-0.04(-1.41%)
Mar 21, 2024	2.862	2.872	2.823	2.823	5,439,404	-0.04(-1.39%)
Mar 20, 2024	2.823	2.882	2.813	2.862	26,863,906	+0.05(+1.77%)
Mar 19, 2024	2.813	2.832	2.793	2.813	10,765,852	-0.01(-0.35%)
Mar 18, 2024	2.852	2.862	2.803	2.823	6,719,665	+0.00(+0.00%)
Mar 15, 2024	2.862	2.872	2.823	2.823	8,729,191	-0.05(-1.74%)
Mar 14, 2024	2.872	2.902	2.847	2.872	20,922,810	+0.00(+0.00%)
Mar 13, 2024	2.852	2.892	2.842	2.872	11,046,295	+0.03(+1.05%)
Mar 12, 2024	2.803	2.852	2.795	2.842	20,782,886	+0.04(+1.42%)
Mar 11, 2024	2.793	2.823	2.775	2.803	16,181,826	+0.02(+0.72%)
Mar 08, 2024	2.773	2.823	2.773	2.783	16,991,080	-0.02(-0.71%)
Mar 07, 2024	2.813	2.813	2.773	2.803	10,163,310	-0.01(-0.35%)
Mar 06, 2024	2.813	2.850	2.803	2.813	11,682,463	+0.03(+1.08%)
Mar 05, 2024	2.753	2.793	2.753	2.783	14,501,472	+0.03(+1.09%)
Mar 04, 2024	2.783	2.788	2.753	2.753	14,425,727	-0.03(-0.94%)
Mar 01, 2024	2.799	2.809	2.753	2.779	13,059,459	+0.01(+0.36%)
Feb 29, 2024	2.759	2.779	2.719	2.769	17,327,754	-0.04(-1.42%)
Feb 28, 2024	2.839	2.849	2.799	2.809	10,496,737	-0.02(-0.70%)
Feb 27, 2024	2.809	2.868	2.799	2.829	18,969,118	+0.06(+2.16%)
Feb 26, 2024	2.759	2.779	2.749	2.769	10,023,116	+0.00(+0.00%)
Feb 23, 2024	2.789	2.809	2.759	2.769	20,678,634	-0.05(-1.77%)
Feb 22, 2024	2.839	2.859	2.799	2.819	18,198,176	+0.01(+0.35%)
Feb 21, 2024	2.819	2.819	2.789	2.809	13,626,685	-0.02(-0.70%)
Feb 20, 2024	2.819	2.849	2.799	2.829	22,449,206	+0.11(+4.03%)
Feb 16, 2024	2.709	2.729	2.683	2.719	12,716,722	+0.01(+0.37%)
Feb 15, 2024	2.689	2.729	2.689	2.709	19,487,198	+0.04(+1.49%)
Feb 14, 2024	2.719	2.739	2.649	2.669	26,495,928	-0.02(-0.74%)
Feb 13, 2024	2.679	2.689	2.639	2.689	11,534,745	-0.05(-1.82%)
Feb 12, 2024	2.729	2.769	2.719	2.739	10,902,789	+0.02(+0.73%)
Feb 09, 2024	2.689	2.729	2.639	2.719	39,451,892	+0.00(+0.00%)
Feb 08, 2024	2.819	2.824	2.679	2.719	32,889,312	-0.10(-3.53%)
Feb 07, 2024	2.908	2.943	2.789	2.819	73,995,952	-0.52(-15.52%)
Feb 06, 2024	3.257	3.347	3.247	3.337	25,585,008	+0.22(+7.03%)
Feb 05, 2024	3.088	3.143	3.063	3.117	9,617,505	+0.02(+0.64%)
Feb 02, 2024	3.048	3.098	3.028	3.098	13,831,469	-0.02(-0.52%)
Feb 01, 2024	3.094	3.124	3.064	3.114	10,824,444	+0.03(+0.97%)
Jan 31, 2024	3.143	3.153	3.084	3.084	12,664,985	+0.00(+0.00%)
Jan 30, 2024	3.104	3.114	3.084	3.084	12,729,944	-0.02(-0.64%)
Jan 29, 2024	3.114	3.124	3.074	3.104	12,256,691	-0.04(-1.27%)
Jan 26, 2024	3.143	3.173	3.134	3.143	7,280,214	+0.03(+0.96%)
Jan 25, 2024	3.114	3.134	3.104	3.114	11,638,520	+0.03(+0.97%)
Jan 24, 2024	3.134	3.134	3.084	3.084	12,887,345	-0.01(-0.32%)
Jan 23, 2024	3.094	3.104	3.064	3.094	19,182,462	+0.01(+0.32%)
Jan 22, 2024	3.134	3.163	3.054	3.084	18,315,178	-0.08(-2.52%)
Jan 19, 2024	3.163	3.183	3.114	3.163	42,719,868	-0.01(-0.31%)
Jan 18, 2024	3.143	3.183	3.114	3.173	19,955,334	-0.01(-0.31%)
Jan 17, 2024	3.193	3.213	3.173	3.183	12,925,448	+0.00(+0.00%)
Jan 16, 2024	3.213	3.213	3.173	3.183	15,988,976	-0.06(-1.84%)
Jan 12, 2024	3.293	3.303	3.233	3.243	12,576,188	-0.01(-0.31%)
Jan 11, 2024	3.293	3.293	3.233	3.253	17,919,986	-0.01(-0.30%)
Jan 10, 2024	3.293	3.308	3.258	3.263	18,270,126	-0.03(-0.91%)
Jan 09, 2024	3.362	3.367	3.283	3.293	28,432,674	-0.15(-4.34%)
Jan 08, 2024	3.442	3.482	3.422	3.442	13,439,987	-0.01(-0.29%)
Jan 05, 2024	3.432	3.482	3.412	3.452	17,310,038	+0.09(+2.66%)
Jan 04, 2024	3.382	3.432	3.362	3.362	21,060,450	-0.04(-1.17%)
Jan 03, 2024	3.422	3.447	3.402	3.402	12,055,160	+0.00(+0.11%)
Jan 02, 2024	3.458	3.468	3.388	3.398	12,434,854	-0.08(-2.29%)
Dec 29, 2023	3.518	3.518	3.458	3.478	4,511,680	-0.04(-1.13%)
Dec 28, 2023	3.498	3.537	3.498	3.518	8,588,667	-0.01(-0.28%)
Dec 27, 2023	3.498	3.528	3.488	3.528	8,417,937	+0.02(+0.57%)
Dec 26, 2023	3.468	3.518	3.468	3.508	7,268,739	+0.06(+1.73%)
Dec 22, 2023	3.418	3.468	3.408	3.448	17,706,582	+0.06(+1.75%)
Dec 21, 2023	3.408	3.417	3.350	3.389	14,123,172	+0.03(+0.85%)
Dec 20, 2023	3.408	3.436	3.360	3.360	16,366,545	-0.08(-2.22%)
Dec 19, 2023	3.474	3.484	3.422	3.436	12,940,749	+0.01(+0.28%)
Dec 18, 2023	3.389	3.436	3.360	3.427	16,661,181	+0.04(+1.13%)
Dec 15, 2023	3.389	3.403	3.342	3.389	13,774,662	+0.02(+0.57%)
Dec 14, 2023	3.384	3.422	3.350	3.369	17,159,648	+0.04(+1.15%)
Dec 13, 2023	3.159	3.331	3.150	3.331	21,468,700	+0.19(+6.08%)
Dec 12, 2023	3.198	3.198	3.121	3.140	19,436,144	-0.03(-0.90%)
Dec 11, 2023	3.179	3.207	3.169	3.169	10,815,467	-0.06(-1.78%)
Dec 08, 2023	3.140	3.226	3.140	3.226	26,325,042	+0.05(+1.50%)
Dec 07, 2023	3.179	3.188	3.150	3.179	14,932,927	+0.02(+0.60%)
Dec 06, 2023	3.226	3.236	3.150	3.159	11,813,295	-0.02(-0.60%)
Dec 05, 2023	3.140	3.188	3.131	3.179	11,046,316	+0.06(+1.83%)
Dec 04, 2023	3.188	3.207	3.121	3.121	19,513,754	-0.08(-2.57%)
Dec 01, 2023	3.165	3.222	3.137	3.203	10,196,837	+0.03(+0.90%)
Nov 30, 2023	3.156	3.184	3.137	3.175	7,343,952	+0.00(+0.00%)
Nov 29, 2023	3.175	3.203	3.165	3.175	18,538,036	-0.04(-1.19%)
Nov 28, 2023	3.118	3.213	3.118	3.213	34,336,340	+0.09(+2.74%)
Nov 27, 2023	3.137	3.165	3.118	3.127	7,865,459	-0.02(-0.61%)
Nov 24, 2023	3.156	3.175	3.137	3.146	18,558,766	+0.08(+2.48%)
Nov 22, 2023	3.070	3.108	3.060	3.070	15,837,993	+0.06(+1.90%)
Nov 21, 2023	3.041	3.056	2.994	3.013	8,510,111	-0.05(-1.56%)
Nov 20, 2023	3.013	3.065	3.008	3.060	9,762,813	+0.05(+1.58%)
Nov 17, 2023	3.022	3.051	3.003	3.013	11,168,927	-0.04(-1.25%)
Nov 16, 2023	3.003	3.051	2.994	3.051	17,456,790	+0.08(+2.56%)
Nov 15, 2023	2.956	3.008	2.937	2.975	7,538,757	+0.03(+0.97%)
Nov 14, 2023	2.937	2.965	2.917	2.946	13,300,356	+0.08(+2.66%)
Nov 13, 2023	2.908	2.908	2.851	2.870	23,705,366	-0.08(-2.59%)
Nov 10, 2023	2.889	2.963	2.889	2.946	25,160,098	-0.01(-0.32%)
Nov 09, 2023	2.984	3.022	2.946	2.956	35,059,944	-0.03(-0.96%)
Nov 08, 2023	2.984	2.994	2.946	2.984	19,450,662	+0.01(+0.32%)
Nov 07, 2023	2.956	3.003	2.946	2.975	21,759,438	+0.09(+2.97%)
Nov 06, 2023	2.889	2.898	2.851	2.889	14,443,656	+0.00(+0.00%)
Nov 03, 2023	2.822	2.927	2.813	2.889	24,752,898	+0.09(+3.06%)
Nov 02, 2023	2.727	2.813	2.717	2.803	12,196,328	+0.10(+3.66%)
Nov 01, 2023	2.656	2.723	2.656	2.704	12,421,234	+0.05(+1.79%)
Oct 31, 2023	2.656	2.675	2.637	2.656	13,742,251	-0.03(-1.06%)
Oct 30, 2023	2.780	2.785	2.666	2.685	22,296,530	-0.05(-1.74%)
Oct 27, 2023	2.818	2.837	2.723	2.733	23,034,832	-0.05(-1.71%)
Oct 26, 2023	2.714	2.790	2.709	2.780	33,088,148	+0.09(+3.18%)
Oct 25, 2023	2.733	2.742	2.694	2.694	12,251,989	-0.02(-0.70%)
Oct 24, 2023	2.704	2.752	2.676	2.714	10,778,426	+0.02(+0.71%)
Oct 23, 2023	2.704	2.733	2.680	2.694	14,783,012	+0.00(+0.00%)
Oct 20, 2023	2.742	2.742	2.690	2.694	10,943,110	-0.06(-2.08%)
Oct 19, 2023	2.714	2.799	2.704	2.752	14,726,979	+0.04(+1.40%)
Oct 18, 2023	2.733	2.771	2.704	2.714	19,832,008	-0.04(-1.38%)
Oct 17, 2023	2.752	2.809	2.733	2.752	16,432,050	-0.05(-1.70%)
Oct 16, 2023	2.761	2.799	2.733	2.799	18,030,550	+0.06(+2.08%)
Oct 13, 2023	2.742	2.794	2.714	2.742	21,116,330	+0.03(+1.05%)
Oct 12, 2023	2.780	2.780	2.694	2.714	8,174,906	-0.07(-2.40%)
Oct 11, 2023	2.742	2.790	2.723	2.780	15,493,030	+0.03(+1.04%)
Oct 10, 2023	2.704	2.752	2.694	2.752	13,084,617	+0.09(+3.21%)
Oct 09, 2023	2.647	2.675	2.618	2.666	9,400,322	-0.01(-0.36%)
Oct 06, 2023	2.609	2.694	2.580	2.675	20,059,798	+0.00(+0.00%)
Oct 05, 2023	2.723	2.733	2.637	2.675	17,819,764	+0.00(+0.00%)
Oct 04, 2023	2.590	2.685	2.575	2.675	39,372,076	+0.10(+3.69%)
Oct 03, 2023	2.628	2.647	2.566	2.580	14,932,824	-0.07(-2.74%)
Oct 02, 2023	2.710	2.719	2.643	2.653	14,907,360	-0.06(-2.11%)
Sep 29, 2023	2.729	2.738	2.686	2.710	11,288,250	+0.02(+0.71%)
Sep 28, 2023	2.624	2.710	2.605	2.691	26,134,650	+0.07(+2.54%)
Sep 27, 2023	2.700	2.700	2.596	2.624	21,980,032	-0.03(-1.08%)
Sep 26, 2023	2.672	2.691	2.643	2.653	8,350,245	-0.04(-1.41%)
Sep 25, 2023	2.729	2.710	2.681	2.691	10,918,757	-0.04(-1.39%)
Sep 22, 2023	2.757	2.776	2.729	2.729	11,233,677	-0.02(-0.69%)
Sep 21, 2023	2.776	2.805	2.738	2.748	23,562,668	-0.15(-5.25%)
Sep 20, 2023	2.890	2.933	2.881	2.900	13,961,955	+0.03(+0.99%)
Sep 19, 2023	2.910	2.919	2.862	2.871	9,658,404	-0.05(-1.63%)
Sep 18, 2023	2.910	2.938	2.881	2.919	11,593,623	+0.01(+0.33%)
Sep 15, 2023	2.910	2.938	2.891	2.910	16,106,743	+0.00(+0.00%)
Sep 14, 2023	2.900	2.938	2.900	2.910	27,210,018	+0.03(+0.99%)
Sep 13, 2023	2.871	2.905	2.862	2.881	10,474,666	+0.04(+1.34%)
Sep 12, 2023	2.805	2.852	2.795	2.843	10,647,718	+0.02(+0.67%)
Sep 11, 2023	2.786	2.833	2.767	2.824	13,741,619	+0.10(+3.48%)
Sep 08, 2023	2.719	2.786	2.715	2.729	29,456,126	+0.04(+1.41%)
Sep 07, 2023	2.719	2.748	2.691	2.691	20,781,026	-0.03(-1.05%)
Sep 06, 2023	2.767	2.795	2.719	2.719	12,646,544	-0.06(-2.05%)
Sep 05, 2023	2.805	2.824	2.757	2.776	16,710,148	-0.10(-3.31%)
Sep 01, 2023	2.919	2.919	2.862	2.871	12,986,985	+0.03(+1.13%)
Aug 31, 2023	2.896	2.896	2.830	2.839	14,172,528	-0.09(-3.24%)
Aug 30, 2023	3.001	3.006	2.934	2.934	19,028,576	-0.09(-2.83%)
Aug 29, 2023	2.982	3.048	2.982	3.020	9,783,069	+0.05(+1.60%)
Aug 28, 2023	2.868	3.001	2.858	2.972	27,148,930	+0.09(+2.96%)
Aug 25, 2023	2.887	2.915	2.854	2.887	12,301,504	+0.00(+0.00%)
Aug 24, 2023	2.953	2.972	2.887	2.887	23,895,922	-0.10(-3.49%)
Aug 23, 2023	2.915	3.001	2.906	2.991	12,213,498	+0.09(+2.94%)
Aug 22, 2023	2.896	2.915	2.877	2.906	13,342,681	+0.04(+1.32%)
Aug 21, 2023	2.877	2.887	2.844	2.868	20,061,772	-0.02(-0.66%)
Aug 18, 2023	2.858	2.906	2.854	2.887	19,789,874	+0.02(+0.66%)
Aug 17, 2023	2.906	2.906	2.830	2.868	37,517,700	-0.03(-0.98%)
Aug 16, 2023	2.896	2.953	2.877	2.896	28,370,334	+0.00(+0.00%)
Aug 15, 2023	2.877	2.925	2.858	2.896	16,607,168	+0.00(+0.00%)
Aug 14, 2023	2.915	2.934	2.887	2.896	21,181,184	-0.05(-1.61%)
Aug 11, 2023	2.972	3.006	2.934	2.944	52,897,808	-0.04(-1.27%)
Aug 10, 2023	3.001	3.044	2.972	2.982	18,190,464	+0.03(+0.96%)
Aug 09, 2023	2.963	2.963	2.915	2.953	15,855,044	-0.03(-0.96%)
Aug 08, 2023	2.915	3.001	2.906	2.982	23,755,206	+0.03(+0.96%)
Aug 07, 2023	3.020	3.025	2.934	2.953	31,858,198	-0.02(-0.64%)
Aug 04, 2023	3.124	3.124	2.963	2.972	81,403,112	-0.26(-7.94%)
Aug 03, 2023	3.286	3.309	3.210	3.229	20,249,778	-0.07(-2.02%)
Aug 02, 2023	3.286	3.328	3.238	3.295	21,577,502	+0.01(+0.40%)
Aug 01, 2023	3.301	3.310	3.254	3.282	25,942,222	-0.07(-1.98%)
Jul 31, 2023	3.320	3.367	3.310	3.348	9,862,328	+0.04(+1.15%)
Jul 28, 2023	3.301	3.344	3.277	3.310	27,805,538	+0.06(+1.75%)
Jul 27, 2023	3.339	3.358	3.254	3.254	20,315,360	-0.11(-3.38%)
Jul 26, 2023	3.310	3.367	3.292	3.367	14,055,319	+0.08(+2.31%)
Jul 25, 2023	3.329	3.339	3.273	3.292	52,665,324	-0.02(-0.57%)
Jul 24, 2023	3.405	3.453	3.310	3.310	26,302,432	-0.09(-2.51%)
Jul 21, 2023	3.348	3.405	3.325	3.396	14,467,960	+0.10(+3.17%)
Jul 20, 2023	3.301	3.301	3.249	3.292	23,583,948	+0.00(+0.00%)
Jul 19, 2023	3.263	3.315	3.249	3.292	19,683,896	+0.04(+1.17%)
Jul 18, 2023	3.263	3.329	3.246	3.254	22,672,750	-0.04(-1.15%)
Jul 17, 2023	3.216	3.301	3.190	3.292	14,893,327	+0.08(+2.36%)
Jul 14, 2023	3.273	3.287	3.216	3.216	23,670,358	-0.08(-2.31%)
Jul 13, 2023	3.225	3.310	3.220	3.292	23,755,712	+0.10(+3.27%)
Jul 12, 2023	3.225	3.253	3.178	3.187	15,554,949	-0.01(-0.30%)
Jul 11, 2023	3.111	3.197	3.069	3.197	22,744,080	+0.03(+0.90%)
Jul 10, 2023	3.187	3.197	3.140	3.168	20,326,318	-0.02(-0.60%)
Jul 07, 2023	3.178	3.220	3.168	3.187	19,938,352	+0.08(+2.44%)
Jul 06, 2023	3.178	3.192	3.102	3.111	24,376,796	-0.14(-4.37%)
Jul 05, 2023	3.254	3.282	3.220	3.254	11,819,460	-0.04(-1.15%)
Jul 03, 2023	3.301	3.320	3.282	3.292	7,736,248	+0.01(+0.41%)
Jun 30, 2023	3.240	3.307	3.221	3.278	24,982,930	+0.11(+3.59%)
Jun 29, 2023	3.155	3.181	3.117	3.165	19,461,730	+0.02(+0.60%)
Jun 28, 2023	3.174	3.193	3.131	3.146	22,293,374	-0.09(-2.92%)
Jun 27, 2023	3.231	3.250	3.174	3.240	29,237,728	+0.00(+0.03%)
Jun 26, 2023	3.286	3.314	3.211	3.239	23,945,408	-0.03(-0.86%)
Jun 23, 2023	3.277	3.286	3.221	3.267	24,952,082	-0.04(-1.13%)
Jun 22, 2023	3.370	3.370	3.286	3.305	20,294,026	-0.11(-3.29%)
Jun 21, 2023	3.389	3.445	3.380	3.417	18,560,234	+0.03(+0.83%)
Jun 20, 2023	3.370	3.389	3.342	3.389	17,755,740	+0.10(+3.13%)
Jun 16, 2023	3.277	3.314	3.258	3.286	23,347,094	-0.01(-0.28%)
Jun 15, 2023	3.286	3.333	3.277	3.296	20,778,630	+0.02(+0.57%)
Jun 14, 2023	3.230	3.296	3.221	3.277	31,933,414	+0.04(+1.16%)
Jun 13, 2023	3.221	3.277	3.211	3.239	22,459,106	+0.03(+0.87%)
Jun 12, 2023	3.249	3.267	3.211	3.211	21,142,732	-0.04(-1.15%)
Jun 09, 2023	3.211	3.286	3.202	3.249	27,739,388	+0.07(+2.36%)
Jun 08, 2023	3.146	3.193	3.127	3.174	11,336,692	+0.02(+0.59%)
Jun 07, 2023	3.193	3.221	3.146	3.155	25,319,600	-0.01(-0.30%)
Jun 06, 2023	3.127	3.193	3.127	3.164	18,770,882	+0.05(+1.50%)
Jun 05, 2023	3.080	3.144	3.043	3.118	24,441,204	+0.07(+2.15%)
Jun 02, 2023	3.071	3.071	3.033	3.052	16,948,772	+0.09(+2.97%)
Jun 01, 2023	2.927	3.002	2.908	2.964	27,636,398	+0.08(+2.92%)
May 31, 2023	2.917	2.931	2.861	2.880	22,400,914	-0.05(-1.60%)
May 30, 2023	2.974	2.983	2.899	2.927	27,704,302	-0.10(-3.39%)
May 26, 2023	3.067	3.104	3.002	3.030	22,387,126	+0.00(+0.00%)
May 25, 2023	3.020	3.058	2.983	3.030	44,443,956	+0.07(+2.53%)
May 24, 2023	3.020	3.030	2.936	2.955	34,667,692	-0.08(-2.77%)
May 23, 2023	3.048	3.133	3.030	3.039	53,424,980	+0.02(+0.62%)
May 22, 2023	3.058	3.067	3.011	3.020	24,715,482	+0.00(+0.00%)
May 19, 2023	2.964	3.048	2.960	3.020	35,329,232	+0.05(+1.57%)
May 18, 2023	2.955	2.983	2.931	2.974	22,799,330	-0.02(-0.62%)
May 17, 2023	2.992	3.011	2.946	2.992	29,685,516	+0.02(+0.63%)
May 16, 2023	3.020	3.058	2.964	2.974	33,440,944	-0.06(-1.85%)
May 15, 2023	2.964	3.039	2.936	3.030	35,535,256	+0.07(+2.21%)
May 12, 2023	2.927	2.982	2.917	2.964	27,035,212	+0.04(+1.28%)
May 11, 2023	2.880	2.955	2.871	2.927	25,132,330	+0.02(+0.64%)
May 10, 2023	2.871	2.908	2.852	2.908	19,471,726	+0.03(+0.97%)
May 09, 2023	2.871	2.946	2.847	2.880	31,871,700	+0.00(+0.00%)
May 08, 2023	2.843	2.927	2.833	2.880	58,529,724	+0.07(+2.33%)
May 05, 2023	2.674	2.857	2.628	2.815	49,315,588	+0.18(+6.74%)
May 04, 2023	2.618	2.674	2.590	2.637	42,613,848	+0.05(+1.81%)
May 03, 2023	2.534	2.609	2.509	2.590	31,127,802	+0.05(+1.98%)
May 02, 2023	2.577	2.596	2.498	2.540	33,015,132	-0.05(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter