Indicators

Udemy Inc (NQ: UDMY )

9.940 +0.050 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.40	11.65	11.24	11.30	1,243,211	+0.11(+0.98%)
Feb 28, 2024	11.07	11.32	10.96	11.19	1,055,526	+0.07(+0.63%)
Feb 27, 2024	10.86	11.23	10.86	11.12	963,681	+0.30(+2.77%)
Feb 26, 2024	10.63	11.01	10.53	10.82	1,162,847	+0.19(+1.79%)
Feb 23, 2024	10.45	10.74	10.43	10.63	1,041,455	+0.16(+1.53%)
Feb 22, 2024	10.64	10.79	10.38	10.47	1,029,730	-0.18(-1.69%)
Feb 21, 2024	10.83	10.89	10.52	10.65	1,029,405	-0.14(-1.30%)
Feb 20, 2024	10.87	11.05	10.68	10.79	2,018,514	-0.27(-2.40%)
Feb 16, 2024	10.88	11.61	10.70	11.05	2,283,658	+0.17(+1.61%)
Feb 15, 2024	11.91	12.07	10.71	10.88	7,256,339	-3.13(-22.34%)
Feb 14, 2024	14.18	14.24	13.90	14.01	1,101,611	+0.04(+0.29%)
Feb 13, 2024	13.98	14.27	13.90	13.97	759,723	-0.50(-3.46%)
Feb 12, 2024	14.52	14.74	14.40	14.47	693,636	+0.00(+0.00%)
Feb 09, 2024	14.34	14.61	14.30	14.47	550,287	+0.20(+1.40%)
Feb 08, 2024	14.00	14.53	13.98	14.27	736,561	+0.33(+2.37%)
Feb 07, 2024	13.98	14.01	13.68	13.94	383,353	+0.10(+0.72%)
Feb 06, 2024	13.76	14.01	13.60	13.84	486,727	+0.02(+0.14%)
Feb 05, 2024	13.93	13.96	13.68	13.82	794,976	-0.30(-2.12%)
Feb 02, 2024	13.96	14.30	13.69	14.12	634,982	+0.20(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.