Indicators

Commvault Systems (NQ: CVLT )

111.32 +0.28 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	96.00	96.00	94.97	95.71	426,014	+0.47(+0.49%)
Feb 28, 2024	94.70	95.40	93.62	95.24	187,416	+0.46(+0.49%)
Feb 27, 2024	95.69	95.69	94.39	94.78	236,194	-0.71(-0.74%)
Feb 26, 2024	94.73	96.48	94.67	95.49	272,507	+0.76(+0.80%)
Feb 23, 2024	93.99	95.61	93.99	94.73	223,602	+0.85(+0.91%)
Feb 22, 2024	93.60	94.01	92.36	93.88	265,615	+1.49(+1.61%)
Feb 21, 2024	91.32	92.43	90.33	92.39	461,612	+0.07(+0.08%)
Feb 20, 2024	92.92	93.29	91.77	92.32	243,663	-1.46(-1.56%)
Feb 16, 2024	94.47	94.47	92.90	93.78	561,901	-0.86(-0.91%)
Feb 15, 2024	94.25	94.72	93.15	94.64	311,835	+0.20(+0.21%)
Feb 14, 2024	92.52	94.78	92.39	94.44	410,585	+2.92(+3.19%)
Feb 13, 2024	91.22	92.47	90.55	91.52	282,261	-1.39(-1.50%)
Feb 12, 2024	95.00	95.00	92.45	92.91	306,438	-1.96(-2.07%)
Feb 09, 2024	94.09	95.68	94.09	94.87	269,061	+0.95(+1.01%)
Feb 08, 2024	93.44	95.00	93.28	93.92	420,610	+0.51(+0.55%)
Feb 07, 2024	93.38	93.95	93.06	93.41	263,727	+0.45(+0.48%)
Feb 06, 2024	93.45	94.14	92.16	92.96	231,130	-0.53(-0.57%)
Feb 05, 2024	94.57	95.47	92.24	93.49	301,171	-1.80(-1.89%)
Feb 02, 2024	93.75	96.12	92.93	95.29	481,221	+0.65(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.