Indicators

Body and Mind Inc (OP: BMMJ )

0.0726 -0.0001 (-0.14%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0700	0.0733	0.0646	0.0657	49,655	-0.01(-16.20%)
Feb 28, 2024	0.0696	0.0784	0.0696	0.0784	13,900	+0.01(+12.48%)
Feb 27, 2024	0.0784	0.0840	0.0697	0.0697	10,700	-0.00(-3.86%)
Feb 26, 2024	0.0585	0.0840	0.0585	0.0725	16,064	+0.00(+2.98%)
Feb 23, 2024	0.0704	0.0704	0.0704	0.0704	236	-0.00(-3.16%)
Feb 22, 2024	0.0730	0.0840	0.0704	0.0727	218,552	-0.01(-11.34%)
Feb 21, 2024	0.0776	0.0840	0.0774	0.0820	13,500	+0.00(+4.46%)
Feb 20, 2024	0.0760	0.0790	0.0751	0.0785	29,725	-0.00(-0.63%)
Feb 16, 2024	0.0832	0.0832	0.0779	0.0790	29,000	-0.00(-3.89%)
Feb 15, 2024	0.0840	0.0840	0.0822	0.0822	20,000	-0.00(-2.14%)
Feb 14, 2024	0.0780	0.0860	0.0700	0.0840	18,100	-0.00(-2.33%)
Feb 13, 2024	0.0860	0.0860	0.0776	0.0860	64,849	-0.00(-1.15%)
Feb 12, 2024	0.0870	0.0870	0.0831	0.0870	22,600	+0.00(+0.81%)
Feb 09, 2024	0.0880	0.0890	0.0800	0.0863	34,801	+0.00(+2.13%)
Feb 08, 2024	0.0848	0.0880	0.0840	0.0845	11,213	-0.00(-3.98%)
Feb 07, 2024	0.0890	0.0890	0.0755	0.0880	2,600	+0.00(+3.53%)
Feb 06, 2024	0.0701	0.0890	0.0701	0.0850	389,118	-0.00(-2.86%)
Feb 05, 2024	0.0875	0.0890	0.0800	0.0875	13,120	-0.00(-1.69%)
Feb 02, 2024	0.0890	0.0890	0.0771	0.0890	92,216	+0.01(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.