Indicators

Betterlife Pharma Inc (OP: BETRF )

0.0946 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0795	0.0829	0.0751	0.0829	33,622	+0.01(+10.09%)
Apr 29, 2024	0.0753	0.0753	0.0753	0.0753	8,218	-0.00(-1.57%)
Apr 26, 2024	0.0765	0.0765	0.0765	0.0765	6,653	+0.00(+6.40%)
Apr 24, 2024				0.0719	0	-0.00(-3.49%)
Apr 19, 2024				0.0745	5,010	+0.00(+3.33%)
Apr 18, 2024	0.0759	0.0764	0.0721	0.0721	14,995	-0.00(-6.36%)
Apr 17, 2024	0.0770	0.0770	0.0740	0.0770	34,403	+0.01(+7.39%)
Apr 16, 2024	0.0729	0.0729	0.0717	0.0717	5,210	-0.00(-3.11%)
Apr 15, 2024	0.0740	0.0740	0.0665	0.0740	450	+0.00(+1.79%)
Apr 12, 2024	0.0727	0.0727	0.0727	0.0727	5,075	-0.00(-1.76%)
Apr 11, 2024	0.0740	0.0740	0.0740	0.0740	39,000	+0.00(+5.71%)
Apr 10, 2024	0.0702	0.0702	0.0700	0.0700	2,600	-0.00(-5.41%)
Apr 09, 2024	0.0727	0.0750	0.0727	0.0740	67,721	+0.00(+5.71%)
Apr 08, 2024	0.0704	0.0704	0.0700	0.0700	1,652	+0.00(+2.49%)
Apr 05, 2024	0.0683	0.0683	0.0683	0.0683	325	-0.01(-7.07%)
Apr 04, 2024	0.0710	0.0789	0.0710	0.0735	30,900	-0.00(-1.87%)
Apr 03, 2024	0.0700	0.0749	0.0700	0.0749	48,168	-0.00(-1.06%)
Apr 02, 2024	0.0746	0.0757	0.0746	0.0757	16,350	+0.00(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.