Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0095	0.0154	0.0085	0.0119	452,338	+0.00(+25.26%)
Feb 28, 2024	0.0085	0.0095	0.0085	0.0095	48,944	+0.00(+11.76%)
Feb 27, 2024	0.0084	0.0095	0.0084	0.0085	82,641	+0.00(+1.19%)
Feb 26, 2024	0.0098	0.0098	0.0080	0.0084	70,325	-0.00(-3.45%)
Feb 23, 2024	0.0100	0.0100	0.0080	0.0087	157,631	-0.00(-17.14%)
Feb 22, 2024	0.0100	0.0110	0.0100	0.0105	100,207	+0.00(+0.00%)
Feb 21, 2024	0.0106	0.0106	0.0100	0.0105	80,011	-0.00(-0.94%)
Feb 20, 2024	0.0130	0.0146	0.0106	0.0106	426,672	-0.00(-20.30%)
Feb 16, 2024	0.0140	0.0149	0.0119	0.0133	102,551	+0.00(+5.56%)
Feb 15, 2024	0.0145	0.0145	0.0117	0.0126	90,711	-0.00(-10.00%)
Feb 14, 2024	0.0133	0.0140	0.0116	0.0140	51,338	+0.00(+4.48%)
Feb 13, 2024	0.0146	0.0147	0.0121	0.0134	142,414	+0.00(+10.74%)
Feb 12, 2024	0.0160	0.0184	0.0121	0.0121	425,578	-0.00(-24.38%)
Feb 09, 2024	0.0181	0.0197	0.0160	0.0160	257,706	-0.00(-13.51%)
Feb 08, 2024	0.0179	0.0185	0.0169	0.0185	471,656	+0.00(+3.35%)
Feb 07, 2024	0.0184	0.0184	0.0171	0.0179	72,533	-0.00(-2.72%)
Feb 06, 2024	0.0210	0.0219	0.0184	0.0184	195,126	-0.00(-15.98%)
Feb 05, 2024	0.0217	0.0220	0.0200	0.0219	479,413	+0.00(+0.92%)
Feb 02, 2024	0.0184	0.0217	0.0184	0.0217	82,445	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.