Indicators

Coca-Cola Company (NY: KO )

61.74 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.14	61.14	60.99	61.18	13,697,447	+0.15(+0.25%)
Mar 27, 2024	60.79	61.27	60.70	61.03	12,550,834	+0.49(+0.81%)
Mar 26, 2024	60.50	60.71	60.38	60.54	13,276,794	+0.14(+0.23%)
Mar 25, 2024	60.48	60.71	60.12	60.40	13,288,995	-0.09(-0.15%)
Mar 22, 2024	60.52	60.79	60.43	60.49	11,502,861	+0.02(+0.03%)
Mar 21, 2024	60.56	60.99	60.32	60.47	13,118,778	-0.28(-0.46%)
Mar 20, 2024	60.18	60.81	60.16	60.75	15,257,437	+0.52(+0.86%)
Mar 19, 2024	60.24	60.35	60.06	60.23	15,110,221	+0.10(+0.17%)
Mar 18, 2024	59.89	60.40	59.80	60.13	15,853,769	+0.25(+0.42%)
Mar 15, 2024	60.02	60.45	59.64	59.88	36,849,932	-0.62(-1.02%)
Mar 14, 2024	60.58	60.80	60.40	60.50	13,996,115	-0.13(-0.22%)
Mar 13, 2024	60.40	60.72	60.32	60.63	14,019,307	+0.62(+1.02%)
Mar 12, 2024	59.84	60.27	59.73	60.02	12,785,629	+0.26(+0.43%)
Mar 11, 2024	59.31	59.81	59.10	59.76	14,226,485	+0.71(+1.21%)
Mar 08, 2024	58.83	59.32	58.50	59.05	13,344,959	+0.08(+0.13%)
Mar 07, 2024	59.22	59.30	58.77	58.97	13,680,174	-0.11(-0.18%)
Mar 06, 2024	59.05	59.52	58.91	59.08	12,475,087	+0.03(+0.05%)
Mar 05, 2024	59.43	59.63	58.95	59.05	12,708,886	-0.29(-0.48%)
Mar 04, 2024	58.76	59.47	58.75	59.34	10,212,201	+0.28(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.