Indicators

Equity Commonwealth (NY: EQC )

19.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.76	18.91	18.67	18.83	1,558,474	+0.23(+1.24%)
Feb 28, 2024	18.36	18.64	18.34	18.60	875,463	+0.13(+0.70%)
Feb 27, 2024	18.19	18.47	18.14	18.47	1,220,307	+0.27(+1.48%)
Feb 26, 2024	18.32	18.32	18.05	18.20	2,228,683	-0.12(-0.66%)
Feb 23, 2024	18.42	18.43	18.29	18.32	633,322	-0.10(-0.54%)
Feb 22, 2024	18.55	18.61	18.12	18.42	2,055,395	-0.13(-0.70%)
Feb 21, 2024	18.48	18.58	18.41	18.55	780,916	+0.18(+0.98%)
Feb 20, 2024	18.47	18.53	18.29	18.37	2,014,104	-0.19(-1.02%)
Feb 16, 2024	18.77	18.89	18.56	18.56	1,331,260	-0.33(-1.75%)
Feb 15, 2024	18.87	18.98	18.80	18.89	1,123,634	+0.18(+0.96%)
Feb 14, 2024	18.86	18.94	18.70	18.71	1,079,411	-0.10(-0.53%)
Feb 13, 2024	18.65	18.91	17.93	18.81	1,818,477	-0.24(-1.26%)
Feb 12, 2024	18.93	19.14	18.86	19.05	818,117	+0.20(+1.06%)
Feb 09, 2024	18.81	18.87	18.71	18.85	541,229	+0.04(+0.21%)
Feb 08, 2024	18.82	19.02	18.79	18.81	729,525	+0.04(+0.21%)
Feb 07, 2024	18.92	18.92	18.75	18.77	538,282	-0.11(-0.58%)
Feb 06, 2024	18.75	18.94	18.67	18.88	475,625	+0.09(+0.48%)
Feb 05, 2024	18.84	18.91	18.68	18.79	578,914	-0.14(-0.74%)
Feb 02, 2024	18.95	19.02	18.85	18.93	573,574	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.