Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 -0.010 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.759	2.779	2.719	2.769	17,327,754	-0.04(-1.42%)
Feb 28, 2024	2.839	2.849	2.799	2.809	10,496,737	-0.02(-0.70%)
Feb 27, 2024	2.809	2.868	2.799	2.829	18,969,118	+0.06(+2.16%)
Feb 26, 2024	2.759	2.779	2.749	2.769	10,023,116	+0.00(+0.00%)
Feb 23, 2024	2.789	2.809	2.759	2.769	20,678,634	-0.05(-1.77%)
Feb 22, 2024	2.839	2.859	2.799	2.819	18,198,176	+0.01(+0.35%)
Feb 21, 2024	2.819	2.819	2.789	2.809	13,626,685	-0.02(-0.70%)
Feb 20, 2024	2.819	2.849	2.799	2.829	22,449,206	+0.11(+4.03%)
Feb 16, 2024	2.709	2.729	2.683	2.719	12,716,722	+0.01(+0.37%)
Feb 15, 2024	2.689	2.729	2.689	2.709	19,487,198	+0.04(+1.49%)
Feb 14, 2024	2.719	2.739	2.649	2.669	26,495,928	-0.02(-0.74%)
Feb 13, 2024	2.679	2.689	2.639	2.689	11,534,745	-0.05(-1.82%)
Feb 12, 2024	2.729	2.769	2.719	2.739	10,902,789	+0.02(+0.73%)
Feb 09, 2024	2.689	2.729	2.639	2.719	39,451,892	+0.00(+0.00%)
Feb 08, 2024	2.819	2.824	2.679	2.719	32,889,312	-0.10(-3.53%)
Feb 07, 2024	2.908	2.943	2.789	2.819	73,995,952	-0.52(-15.52%)
Feb 06, 2024	3.257	3.347	3.247	3.337	25,585,008	+0.22(+7.03%)
Feb 05, 2024	3.088	3.143	3.063	3.117	9,617,505	+0.02(+0.64%)
Feb 02, 2024	3.048	3.098	3.028	3.098	13,831,469	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.