Skip to main content

Surmodics Inc (NQ: SRDX )

34.08 +0.52 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 29.22 29.78 29.18 29.34 44,026 +0.54(+1.87%)
Mar 27, 2024 28.49 29.16 28.44 28.80 32,256 +0.59(+2.09%)
Mar 26, 2024 27.93 28.25 27.35 28.21 41,192 +0.77(+2.81%)
Mar 25, 2024 27.50 28.20 27.44 27.44 31,203 -0.22(-0.80%)
Mar 22, 2024 28.30 28.30 27.62 27.66 19,931 -0.60(-2.12%)
Mar 21, 2024 29.17 29.17 28.04 28.26 36,646 -0.56(-1.94%)
Mar 20, 2024 27.60 29.01 27.60 28.82 40,993 +1.03(+3.71%)
Mar 19, 2024 27.47 28.33 27.31 27.79 65,787 +0.32(+1.16%)
Mar 18, 2024 28.07 28.27 27.29 27.47 42,863 -0.70(-2.48%)
Mar 15, 2024 28.06 28.52 27.92 28.17 83,424 -0.14(-0.49%)
Mar 14, 2024 28.74 29.36 28.00 28.31 44,753 -0.67(-2.31%)
Mar 13, 2024 29.01 29.76 28.73 28.98 30,380 -0.38(-1.29%)
Mar 12, 2024 29.71 30.03 29.06 29.36 89,115 -0.09(-0.31%)
Mar 11, 2024 30.52 30.52 29.28 29.45 33,392 -1.22(-3.98%)
Mar 08, 2024 30.58 31.01 30.41 30.67 30,464 +0.52(+1.72%)
Mar 07, 2024 30.22 30.72 29.88 30.15 31,776 +0.36(+1.21%)
Mar 06, 2024 30.46 30.64 29.72 29.79 42,893 -0.54(-1.78%)
Mar 05, 2024 31.66 31.66 30.28 30.33 66,966 -1.31(-4.14%)
Mar 04, 2024 32.15 32.27 31.28 31.64 22,600 -0.43(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.