Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.160 +0.070 (+0.77%)

Streaming Delayed Price Updated: 3:13 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				9.010	0	-0.04(-0.44%)
Mar 26, 2024	9.080	9.080	9.050	9.050	800	-0.03(-0.33%)
Mar 25, 2024	9.050	9.080	9.050	9.080	1,300	+0.04(+0.44%)
Mar 20, 2024				9.040	0	+0.07(+0.78%)
Mar 19, 2024	8.980	8.980	8.970	8.970	500	-0.03(-0.33%)
Mar 18, 2024	9.100	9.100	9.000	9.000	10,166	+0.03(+0.33%)
Mar 15, 2024	9.040	9.040	8.960	8.970	6,280	+0.02(+0.22%)
Mar 14, 2024	8.950	8.950	8.950	8.950	1,700	+0.00(+0.00%)
Mar 13, 2024	8.920	8.950	8.920	8.950	3,820	+0.05(+0.56%)
Mar 12, 2024	8.930	8.930	8.900	8.900	5,000	-0.03(-0.34%)
Mar 11, 2024	9.100	9.100	8.930	8.930	2,755	-0.09(-1.00%)
Mar 08, 2024	9.020	9.020	9.020	9.020	738	+0.10(+1.12%)
Mar 07, 2024	8.920	8.920	8.920	8.920	100	+0.02(+0.22%)
Mar 06, 2024	8.890	8.900	8.890	8.900	300	+0.03(+0.34%)
Mar 05, 2024	8.830	8.870	8.830	8.870	2,198	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.