Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.34 +0.17 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.98	13.98	13.96	13.96	553	+0.01(+0.07%)
Mar 27, 2024	13.95	13.95	13.95	13.95	25	-0.08(-0.57%)
Mar 26, 2024	14.03	14.03	14.03	14.03	4	+0.10(+0.70%)
Mar 25, 2024	13.93	13.95	13.93	13.93	897	+0.03(+0.19%)
Mar 22, 2024	13.90	13.90	13.90	13.90	107	-0.19(-1.31%)
Mar 21, 2024	14.07	14.09	14.07	14.09	715	-0.07(-0.50%)
Mar 20, 2024	14.12	14.16	14.12	14.16	369	+0.06(+0.40%)
Mar 19, 2024	14.10	14.10	14.10	14.10	105	-0.02(-0.11%)
Mar 18, 2024	14.12	14.14	14.11	14.12	995	+0.03(+0.22%)
Mar 15, 2024	14.10	14.10	14.09	14.09	366	+0.08(+0.57%)
Mar 14, 2024	14.03	14.03	14.01	14.01	477	-0.08(-0.60%)
Mar 13, 2024	14.09	14.09	14.09	14.09	6	-0.13(-0.89%)
Mar 12, 2024	14.22	14.24	14.22	14.22	418	+0.03(+0.24%)
Mar 11, 2024	14.18	14.19	14.18	14.19	2,676	+0.33(+2.39%)
Mar 08, 2024	13.86	13.86	13.86	13.86	100	-0.04(-0.30%)
Mar 07, 2024	13.87	13.90	13.87	13.90	3,264	-0.01(-0.06%)
Mar 06, 2024	13.98	13.98	13.91	13.91	1,021	-0.04(-0.32%)
Mar 05, 2024	14.00	14.00	13.95	13.95	1,295	+0.20(+1.45%)
Mar 04, 2024	13.72	13.77	13.72	13.75	1,005	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.