Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

9.240 -0.040 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.220	8.340	8.180	8.290	4,146,015	+0.09(+1.10%)
Mar 27, 2024	8.130	8.240	8.130	8.200	2,679,789	+0.07(+0.86%)
Mar 26, 2024	8.250	8.250	8.120	8.130	2,676,510	-0.08(-0.97%)
Mar 25, 2024	8.230	8.280	8.190	8.210	3,869,754	+0.01(+0.12%)
Mar 22, 2024	8.230	8.290	8.172	8.200	2,095,603	-0.03(-0.36%)
Mar 21, 2024	8.440	8.440	8.192	8.230	3,064,701	-0.24(-2.83%)
Mar 20, 2024	8.250	8.530	8.230	8.470	2,642,583	+0.20(+2.42%)
Mar 19, 2024	8.310	8.310	8.220	8.270	3,728,779	-0.09(-1.08%)
Mar 18, 2024	8.450	8.460	8.320	8.360	3,269,031	-0.07(-0.83%)
Mar 15, 2024	8.420	8.499	8.380	8.430	4,234,831	+0.12(+1.44%)
Mar 14, 2024	8.400	8.400	8.264	8.310	3,024,837	-0.03(-0.36%)
Mar 13, 2024	8.160	8.390	8.144	8.340	4,752,774	+0.28(+3.47%)
Mar 12, 2024	8.140	8.140	8.010	8.060	1,821,479	-0.11(-1.35%)
Mar 11, 2024	8.180	8.200	8.125	8.170	2,892,398	+0.07(+0.86%)
Mar 08, 2024	8.140	8.190	8.060	8.100	2,864,885	+0.00(+0.00%)
Mar 07, 2024	8.090	8.190	8.075	8.100	2,077,085	+0.04(+0.50%)
Mar 06, 2024	7.970	8.105	7.960	8.060	2,593,942	+0.18(+2.28%)
Mar 05, 2024	7.990	8.040	7.880	7.880	3,122,375	-0.09(-1.13%)
Mar 04, 2024	7.790	7.970	7.790	7.970	3,429,955	+0.26(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.