Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.31 -0.55 (-2.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.50	22.55	22.55	22.53	293,667	-0.14(-0.62%)
Mar 27, 2024	22.65	22.67	22.56	22.67	547,709	-0.11(-0.48%)
Mar 26, 2024	22.91	22.91	22.75	22.78	125,423	-0.12(-0.52%)
Mar 25, 2024	22.90	22.95	22.88	22.90	427,768	+0.27(+1.19%)
Mar 22, 2024	22.65	22.68	22.58	22.63	671,258	-0.24(-1.05%)
Mar 21, 2024	22.91	22.91	22.83	22.87	167,441	-0.03(-0.13%)
Mar 20, 2024	22.75	22.92	22.70	22.90	282,699	+0.15(+0.66%)
Mar 19, 2024	22.70	22.77	22.68	22.75	185,073	+0.06(+0.26%)
Mar 18, 2024	22.71	22.73	22.66	22.69	239,920	-0.02(-0.09%)
Mar 15, 2024	22.74	22.80	22.71	22.71	688,412	-0.24(-1.05%)
Mar 14, 2024	22.97	23.05	22.91	22.95	437,964	+0.17(+0.75%)
Mar 13, 2024	22.90	22.91	22.74	22.78	1,065,960	-0.13(-0.57%)
Mar 12, 2024	22.95	22.96	22.86	22.91	345,282	-0.01(-0.04%)
Mar 11, 2024	22.94	22.97	22.86	22.92	277,904	+0.03(+0.13%)
Mar 08, 2024	22.96	23.01	22.84	22.89	522,554	+0.10(+0.44%)
Mar 07, 2024	22.71	22.80	22.68	22.79	402,311	+0.26(+1.15%)
Mar 06, 2024	22.51	22.62	22.51	22.53	348,863	+0.38(+1.72%)
Mar 05, 2024	22.17	22.25	22.14	22.15	325,173	-0.03(-0.14%)
Mar 04, 2024	22.20	22.27	22.15	22.18	269,969	-0.30(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.