Indicators

Fox Factory Cp (NQ: FOXF )

47.50 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.09	51.60	49.85	50.59	758,873	+0.30(+0.60%)
Feb 28, 2024	50.00	50.40	49.58	50.29	638,029	-0.33(-0.65%)
Feb 27, 2024	49.57	50.78	48.21	50.62	836,533	+1.83(+3.75%)
Feb 26, 2024	48.50	50.23	46.60	48.79	1,316,771	+1.24(+2.61%)
Feb 23, 2024	46.71	49.12	44.10	47.55	3,001,877	-17.43(-26.82%)
Feb 22, 2024	64.68	65.48	63.77	64.98	522,201	-0.17(-0.26%)
Feb 21, 2024	65.54	65.62	64.41	65.15	326,710	-0.39(-0.60%)
Feb 20, 2024	65.98	66.07	64.00	65.54	455,104	-1.61(-2.40%)
Feb 16, 2024	67.92	68.85	67.13	67.15	326,156	-1.15(-1.68%)
Feb 15, 2024	67.32	68.60	66.77	68.30	326,977	+2.00(+3.02%)
Feb 14, 2024	65.56	66.75	64.89	66.30	288,011	+2.10(+3.27%)
Feb 13, 2024	66.57	67.81	63.72	64.20	408,487	-5.21(-7.51%)
Feb 12, 2024	65.49	69.47	65.49	69.41	397,817	+3.77(+5.74%)
Feb 09, 2024	64.66	65.74	64.02	65.64	546,363	+1.34(+2.08%)
Feb 08, 2024	63.58	64.82	63.58	64.30	296,795	+0.51(+0.80%)
Feb 07, 2024	63.70	64.77	62.91	63.79	326,585	+0.46(+0.73%)
Feb 06, 2024	61.47	63.84	61.47	63.33	378,670	+1.77(+2.88%)
Feb 05, 2024	62.29	62.30	60.83	61.56	311,527	-1.80(-2.84%)
Feb 02, 2024	62.77	63.75	62.06	63.36	211,505	-0.33(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.