Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

1.025 +0.005 (+0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1517 0.1681 0.1517 0.1626 418,277 +0.00(+2.91%)
Jan 30, 2024 0.1518 0.1614 0.1510 0.1580 238,096 -0.00(-0.63%)
Jan 29, 2024 0.1553 0.1600 0.1459 0.1590 225,113 +0.01(+4.47%)
Jan 26, 2024 0.1591 0.1649 0.1465 0.1522 464,562 -0.00(-1.81%)
Jan 25, 2024 0.1554 0.1637 0.1490 0.1550 511,553 +0.00(+0.65%)
Jan 24, 2024 0.1539 0.1600 0.1466 0.1540 308,726 +0.01(+3.36%)
Jan 23, 2024 0.1520 0.1563 0.1474 0.1490 220,402 -0.00(-1.97%)
Jan 22, 2024 0.1663 0.1712 0.1503 0.1520 495,938 -0.01(-6.40%)
Jan 19, 2024 0.1594 0.1626 0.1500 0.1624 612,652 +0.01(+6.28%)
Jan 18, 2024 0.1550 0.1648 0.1500 0.1528 156,748 -0.00(-1.99%)
Jan 17, 2024 0.1470 0.1640 0.1400 0.1559 711,141 +0.01(+7.15%)
Jan 16, 2024 0.1600 0.1638 0.1350 0.1455 429,944 -0.01(-8.49%)
Jan 12, 2024 0.1675 0.1691 0.1585 0.1590 193,220 -0.00(-0.25%)
Jan 11, 2024 0.1700 0.1700 0.1530 0.1594 268,263 -0.01(-4.32%)
Jan 10, 2024 0.1700 0.1705 0.1611 0.1666 147,982 -0.00(-1.77%)
Jan 09, 2024 0.1700 0.1770 0.1610 0.1696 298,927 -0.00(-0.82%)
Jan 08, 2024 0.1799 0.1799 0.1700 0.1710 392,106 -0.01(-3.39%)
Jan 05, 2024 0.1795 0.1797 0.1700 0.1770 381,175 +0.00(+0.17%)
Jan 04, 2024 0.1734 0.1786 0.1720 0.1767 149,602 +0.00(+0.86%)
Jan 03, 2024 0.1700 0.1798 0.1700 0.1752 256,244 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.