Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MDxHealth SA - Ordinary Shares (NQ: MDXH )

2.750 +0.010 (+0.36%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.110 4.120 4.034 4.100 60,013 -0.01(-0.24%)
Jan 30, 2024 4.070 4.140 4.030 4.110 21,146 -0.07(-1.67%)
Jan 29, 2024 3.880 4.440 3.880 4.180 148,927 +0.30(+7.73%)
Jan 26, 2024 3.830 3.928 3.790 3.880 163,376 +0.04(+1.04%)
Jan 25, 2024 3.810 3.880 3.800 3.840 18,126 +0.00(+0.00%)
Jan 24, 2024 3.800 3.860 3.770 3.840 24,694 -0.03(-0.78%)
Jan 23, 2024 3.870 3.905 3.790 3.870 31,493 +0.01(+0.26%)
Jan 22, 2024 3.700 3.880 3.700 3.860 22,067 +0.15(+4.04%)
Jan 19, 2024 3.960 3.960 3.650 3.710 53,754 +0.01(+0.27%)
Jan 18, 2024 3.760 3.760 3.640 3.700 14,543 -0.05(-1.33%)
Jan 17, 2024 3.780 3.830 3.640 3.750 41,040 -0.05(-1.32%)
Jan 16, 2024 3.800 4.000 3.700 3.800 114,730 -0.17(-4.28%)
Jan 12, 2024 4.100 4.100 3.920 3.970 38,776 +0.00(+0.00%)
Jan 11, 2024 3.980 3.989 3.600 3.970 99,336 +0.02(+0.51%)
Jan 10, 2024 4.500 4.500 3.750 3.950 223,023 -0.53(-11.83%)
Jan 09, 2024 4.480 4.640 4.330 4.480 335,566 +0.20(+4.67%)
Jan 08, 2024 4.200 4.280 4.060 4.280 180,282 +0.08(+1.90%)
Jan 05, 2024 4.200 4.330 4.106 4.200 101,207 +0.04(+0.96%)
Jan 04, 2024 4.000 4.260 4.000 4.160 108,940 +0.17(+4.26%)
Jan 03, 2024 4.050 4.050 3.900 3.990 32,983 -0.15(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.