Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLYN )

0.0950 +0.0150 (+18.75%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0850 0.1000 0.0850 0.0950 12,560 +0.01(+18.75%)
May 02, 2024 0.0850 0.0900 0.0800 0.0800 174,695 -0.01(-5.88%)
May 01, 2024 0.0800 0.0850 0.0750 0.0850 6,132 +0.00(+0.00%)
Apr 30, 2024 0.0850 0.0850 0.0850 0.0850 13,024 +0.00(+0.00%)
Apr 29, 2024 0.0900 0.0900 0.0800 0.0850 23,619 +0.01(+13.33%)
Apr 26, 2024 0.0750 0.0750 0.0750 0.0750 2,300 +0.00(+0.00%)
Apr 25, 2024 0.0800 0.0800 0.0750 0.0750 103,730 -0.01(-16.67%)
Apr 24, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Apr 23, 2024 0.0850 0.0850 0.0850 0.0850 1,700 +0.00(+0.00%)
Apr 19, 2024 0.0850 750 -0.00(-5.56%)
Apr 18, 2024 0.0900 0.0900 0.0900 0.0900 5,750 -0.01(-5.26%)
Apr 17, 2024 0.0950 0.0950 0.0950 0.0950 1,010 +0.00(+0.00%)
Apr 15, 2024 0.0950 100 -0.01(-5.00%)
Apr 12, 2024 0.1000 0.1000 0.1000 0.1000 31,184 +0.01(+5.26%)
Apr 11, 2024 0.0850 0.0950 0.0850 0.0950 74,621 +0.01(+18.75%)
Apr 10, 2024 0.0850 0.0850 0.0800 0.0800 5,400 -0.01(-5.88%)
Apr 09, 2024 0.0850 0.0900 0.0850 0.0850 24,971 +0.01(+6.25%)
Apr 05, 2024 0.0800 474 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 17,999 +0.01(+14.29%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Apr 02, 2024 0.0750 0.0800 0.0700 0.0800 13,932 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.