Indicators

Columbia Sprtswr (NQ: COLM )

80.00 +0.99 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	86.00	86.11	79.32	80.00	1,713,696	+0.99(+1.25%)
Apr 25, 2024	79.56	79.82	78.54	79.01	863,098	-0.77(-0.97%)
Apr 24, 2024	79.05	80.27	78.81	79.78	546,386	+0.79(+1.00%)
Apr 23, 2024	76.90	79.24	76.61	78.99	570,985	+1.85(+2.40%)
Apr 22, 2024	76.89	78.38	76.57	77.14	517,239	+0.59(+0.77%)
Apr 19, 2024	75.28	76.82	75.28	76.55	696,243	+1.01(+1.34%)
Apr 18, 2024	75.57	75.66	74.95	75.54	340,595	+0.54(+0.72%)
Apr 17, 2024	75.63	75.83	74.82	75.00	326,776	+0.01(+0.01%)
Apr 16, 2024	73.95	75.23	73.04	74.99	531,082	+0.78(+1.05%)
Apr 15, 2024	75.44	75.60	73.91	74.21	689,481	-0.59(-0.79%)
Apr 12, 2024	74.69	75.08	74.29	74.80	490,449	-0.64(-0.85%)
Apr 11, 2024	75.88	76.11	74.87	75.44	343,458	+0.16(+0.21%)
Apr 10, 2024	75.42	75.77	74.87	75.28	361,592	-1.63(-2.12%)
Apr 09, 2024	76.77	77.02	75.96	76.91	385,236	+0.53(+0.69%)
Apr 08, 2024	75.84	76.83	75.47	76.38	436,928	+0.91(+1.21%)
Apr 05, 2024	74.90	76.09	74.86	75.47	560,761	+0.24(+0.32%)
Apr 04, 2024	77.46	77.53	74.95	75.23	444,862	-1.18(-1.54%)
Apr 03, 2024	77.69	77.77	75.91	76.41	400,588	-1.31(-1.69%)
Apr 02, 2024	79.84	79.84	76.57	77.72	448,695	-3.32(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.