Indicators

Harborone Bancorp Inc (NQ: HONE )

10.26 +0.03 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.22	10.52	10.22	10.26	260,013	+0.03(+0.29%)
Apr 25, 2024	10.14	10.47	9.990	10.23	326,507	+0.18(+1.79%)
Apr 24, 2024	9.940	10.08	9.860	10.05	130,574	+0.00(+0.00%)
Apr 23, 2024	9.770	10.15	9.770	10.05	137,815	+0.27(+2.76%)
Apr 22, 2024	9.790	9.890	9.740	9.780	162,983	+0.03(+0.31%)
Apr 19, 2024	9.310	9.755	9.310	9.750	183,179	+0.40(+4.28%)
Apr 18, 2024	9.180	9.365	9.155	9.350	177,799	+0.17(+1.85%)
Apr 17, 2024	9.240	9.400	9.170	9.180	152,005	+0.00(+0.00%)
Apr 16, 2024	9.290	9.360	9.170	9.180	135,166	-0.15(-1.61%)
Apr 15, 2024	9.500	9.620	9.300	9.330	105,331	-0.11(-1.17%)
Apr 12, 2024	9.250	9.450	9.215	9.440	135,800	+0.13(+1.40%)
Apr 11, 2024	9.290	9.410	9.240	9.310	205,942	+0.01(+0.11%)
Apr 10, 2024	9.580	9.610	9.162	9.300	271,959	-0.52(-5.30%)
Apr 09, 2024	9.790	9.890	9.730	9.820	121,516	+0.07(+0.72%)
Apr 08, 2024	9.681	9.829	9.681	9.750	154,713	+0.07(+0.72%)
Apr 05, 2024	9.671	9.829	9.621	9.681	169,748	+0.00(+0.00%)
Apr 04, 2024	9.958	10.06	9.651	9.681	302,588	-0.22(-2.20%)
Apr 03, 2024	9.948	10.06	9.889	9.899	123,113	-0.11(-1.09%)
Apr 02, 2024	10.17	10.23	9.929	10.01	110,929	-0.27(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.