Indicators

Seneca Foods Cp A (NQ: SENEA )

57.89 -0.05 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	58.67	58.82	57.63	57.89	16,922	-0.05(-0.09%)
Apr 25, 2024	57.60	58.15	57.57	57.94	23,366	-0.49(-0.84%)
Apr 24, 2024	56.63	58.43	56.60	58.43	24,091	+1.26(+2.20%)
Apr 23, 2024	57.00	57.45	56.69	57.17	18,671	+0.21(+0.37%)
Apr 22, 2024	58.68	58.77	56.75	56.96	20,554	-0.85(-1.47%)
Apr 19, 2024	56.39	57.81	56.39	57.81	28,434	+1.03(+1.81%)
Apr 18, 2024	56.94	57.55	56.78	56.78	20,831	+0.60(+1.07%)
Apr 17, 2024	56.94	57.10	56.08	56.18	27,482	-0.59(-1.04%)
Apr 16, 2024	56.21	57.58	56.21	56.77	23,058	+0.33(+0.58%)
Apr 15, 2024	55.59	56.61	55.57	56.44	30,275	+0.80(+1.44%)
Apr 12, 2024	56.74	56.90	55.58	55.64	28,994	-1.36(-2.39%)
Apr 11, 2024	55.06	57.31	54.67	57.00	27,532	+2.15(+3.92%)
Apr 10, 2024	54.69	55.60	54.29	54.85	34,831	-1.13(-2.02%)
Apr 09, 2024	56.21	56.35	55.63	55.98	20,172	+0.15(+0.27%)
Apr 08, 2024	55.71	56.56	55.71	55.83	17,522	+0.06(+0.11%)
Apr 05, 2024	56.20	56.77	55.55	55.77	24,064	-0.90(-1.59%)
Apr 04, 2024	55.47	57.34	55.47	56.67	35,761	+0.65(+1.16%)
Apr 03, 2024	57.17	57.32	55.93	56.02	30,980	-0.63(-1.11%)
Apr 02, 2024	56.15	57.14	56.00	56.65	27,486	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.