Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.20	17.26	16.92	17.09	19,812,864	+0.01(+0.06%)
Apr 25, 2024	16.54	17.24	16.43	17.08	42,751,464	+0.56(+3.39%)
Apr 24, 2024	16.47	16.59	16.36	16.52	25,851,246	-0.17(-1.02%)
Apr 23, 2024	16.28	16.79	16.26	16.69	26,722,120	+0.27(+1.64%)
Apr 22, 2024	16.37	16.75	16.30	16.42	26,850,604	-0.68(-3.98%)
Apr 19, 2024	16.86	17.24	16.82	17.10	25,661,790	+0.12(+0.71%)
Apr 18, 2024	16.87	17.03	16.68	16.98	18,606,372	+0.28(+1.68%)
Apr 17, 2024	16.54	16.86	16.46	16.70	24,798,700	+0.22(+1.33%)
Apr 16, 2024	16.79	16.81	16.10	16.48	49,665,060	-0.89(-5.12%)
Apr 15, 2024	17.83	17.84	17.11	17.37	32,841,036	-0.49(-2.74%)
Apr 12, 2024	18.42	18.95	17.72	17.86	49,940,992	-0.18(-1.00%)
Apr 11, 2024	18.01	18.12	17.66	18.04	27,297,728	+0.14(+0.78%)
Apr 10, 2024	17.63	18.00	17.51	17.90	31,304,716	-0.11(-0.61%)
Apr 09, 2024	18.13	18.32	17.94	18.01	29,518,056	+0.31(+1.75%)
Apr 08, 2024	18.02	18.12	17.48	17.70	27,536,876	-0.16(-0.90%)
Apr 05, 2024	17.34	18.01	17.30	17.86	35,468,872	+0.47(+2.70%)
Apr 04, 2024	17.37	17.53	17.23	17.39	29,349,688	-0.03(-0.17%)
Apr 03, 2024	17.13	17.49	17.09	17.42	27,919,396	+0.24(+1.40%)
Apr 02, 2024	16.95	17.21	16.81	17.18	34,436,704	+0.32(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.