Indicators

Russell 2000 Ishares ETF (NY: IWM )

198.36 +1.88 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	197.00	198.89	196.42	198.36	24,604,170	+1.88(+0.96%)
Apr 25, 2024	195.44	196.83	193.77	196.48	31,879,984	-1.20(-0.61%)
Apr 24, 2024	198.17	198.91	196.46	197.68	28,749,448	-0.89(-0.45%)
Apr 23, 2024	195.26	199.32	195.13	198.57	32,393,000	+3.27(+1.67%)
Apr 22, 2024	194.21	196.29	192.90	195.30	31,818,030	+2.16(+1.12%)
Apr 19, 2024	191.94	194.39	191.34	193.14	43,558,260	+0.30(+0.16%)
Apr 18, 2024	193.70	195.66	192.15	192.84	40,411,780	-0.16(-0.08%)
Apr 17, 2024	196.47	196.62	192.99	193.00	38,789,856	-2.06(-1.06%)
Apr 16, 2024	194.41	196.24	193.36	195.06	43,286,104	-0.72(-0.37%)
Apr 15, 2024	199.37	200.23	194.98	195.78	41,135,592	-2.91(-1.46%)
Apr 12, 2024	201.23	201.91	197.68	198.69	35,880,676	-3.60(-1.78%)
Apr 11, 2024	201.97	202.91	200.10	202.29	37,168,448	+1.36(+0.68%)
Apr 10, 2024	201.18	202.93	199.54	200.93	57,107,696	-5.45(-2.64%)
Apr 09, 2024	206.22	206.97	204.47	206.38	23,309,300	+0.81(+0.39%)
Apr 08, 2024	205.98	206.42	204.58	205.57	21,321,496	+1.12(+0.55%)
Apr 05, 2024	203.14	205.69	202.88	204.45	27,569,394	+0.68(+0.33%)
Apr 04, 2024	208.05	208.55	203.21	203.77	32,284,356	-2.06(-1.00%)
Apr 03, 2024	203.38	206.40	203.28	205.83	27,311,336	+1.34(+0.66%)
Apr 02, 2024	205.75	205.88	203.40	204.49	36,748,096	-3.83(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.