Indicators

3M Co (NY: MMM )

134.77 +0.93 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	102.46	103.41	101.11	101.64	6,229,873	-0.98(-0.95%)
Jun 27, 2024	101.41	103.48	101.09	102.62	4,361,397	+1.71(+1.70%)
Jun 26, 2024	101.08	101.25	100.03	100.91	2,368,631	-0.60(-0.59%)
Jun 25, 2024	102.33	102.63	100.75	101.50	5,191,309	-0.94(-0.91%)
Jun 24, 2024	101.63	102.94	101.14	102.44	2,963,571	+0.60(+0.59%)
Jun 21, 2024	101.38	101.89	100.40	101.84	7,921,888	+0.73(+0.72%)
Jun 20, 2024	99.72	101.79	99.65	101.11	3,495,492	+0.88(+0.88%)
Jun 18, 2024	99.53	100.92	99.52	100.23	3,464,745	+0.24(+0.24%)
Jun 17, 2024	99.44	100.90	99.38	99.99	3,508,410	-0.37(-0.37%)
Jun 14, 2024	99.96	100.88	98.77	100.36	2,699,620	-0.64(-0.63%)
Jun 13, 2024	101.47	102.25	100.20	101.00	5,061,557	+0.33(+0.33%)
Jun 12, 2024	102.07	103.12	100.22	100.67	3,724,689	-0.11(-0.11%)
Jun 11, 2024	99.56	100.93	98.69	100.78	2,846,892	+0.66(+0.66%)
Jun 10, 2024	99.89	101.29	99.74	100.12	3,526,435	-0.20(-0.20%)
Jun 07, 2024	98.98	101.41	97.87	100.32	5,667,064	+2.63(+2.69%)
Jun 06, 2024	98.27	99.02	97.63	97.69	2,523,316	-0.84(-0.85%)
Jun 05, 2024	98.29	99.12	97.35	98.53	3,132,110	+0.45(+0.46%)
Jun 04, 2024	98.47	98.87	97.16	98.08	5,014,939	-1.14(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.