Indicators

Empress Royalty Corp (OP: EMPYF )

0.2579 -0.0021 (-0.81%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2600	0.2642	0.2488	0.2579	479,820	-0.00(-0.81%)
May 16, 2024	0.2500	0.2600	0.2475	0.2600	61,707	+0.00(+0.66%)
May 15, 2024	0.2540	0.2600	0.2523	0.2583	73,253	+0.00(+1.73%)
May 14, 2024	0.2570	0.2570	0.2525	0.2539	45,253	-0.00(-0.55%)
May 13, 2024	0.2550	0.2579	0.2505	0.2553	79,159	+0.01(+5.71%)
May 10, 2024	0.2447	0.2455	0.2411	0.2415	74,056	-0.00(-0.33%)
May 09, 2024	0.2446	0.2482	0.2400	0.2423	169,358	+0.00(+0.96%)
May 08, 2024	0.2460	0.2460	0.2390	0.2400	58,301	+0.00(+0.00%)
May 07, 2024	0.2451	0.2452	0.2390	0.2400	126,683	-0.00(-0.83%)
May 06, 2024	0.2395	0.2480	0.2390	0.2420	200,555	+0.00(+0.12%)
May 03, 2024	0.2440	0.2479	0.2410	0.2417	159,428	+0.00(+0.71%)
May 02, 2024	0.2431	0.2456	0.2400	0.2400	13,162	-0.00(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.