Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Solutions Inc. - Class A Common Stock (NQ: MSS )

1.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.060 1.090 1.060 1.070 14,244 +0.01(+0.93%)
Apr 29, 2024 1.090 1.099 1.040 1.060 31,826 -0.04(-3.63%)
Apr 26, 2024 1.100 1.140 1.050 1.100 24,954 +0.00(+0.00%)
Apr 25, 2024 1.160 1.160 1.100 1.100 43,866 -0.07(-5.98%)
Apr 24, 2024 1.170 1.200 1.140 1.170 13,910 -0.08(-6.40%)
Apr 23, 2024 1.200 1.250 1.166 1.250 10,903 +0.07(+5.93%)
Apr 22, 2024 1.180 1.200 1.140 1.180 18,750 -0.03(-2.48%)
Apr 19, 2024 1.220 1.300 1.170 1.210 31,476 -0.01(-0.82%)
Apr 18, 2024 1.310 1.310 1.213 1.220 22,747 +0.02(+1.67%)
Apr 17, 2024 1.160 1.200 1.140 1.200 14,928 +0.02(+1.69%)
Apr 16, 2024 1.150 1.180 1.110 1.180 23,586 +0.01(+0.85%)
Apr 15, 2024 1.230 1.240 1.145 1.170 48,526 -0.06(-4.88%)
Apr 12, 2024 1.270 1.280 1.150 1.230 58,819 +0.03(+2.50%)
Apr 11, 2024 1.320 1.320 1.190 1.200 70,893 -0.11(-8.40%)
Apr 10, 2024 1.330 1.340 1.270 1.310 6,843 -0.04(-2.96%)
Apr 09, 2024 1.340 1.350 1.310 1.350 20,993 +0.00(+0.00%)
Apr 08, 2024 1.350 1.350 1.300 1.350 31,694 +0.03(+2.27%)
Apr 05, 2024 1.260 1.340 1.260 1.320 61,228 +0.06(+4.76%)
Apr 04, 2024 1.360 1.440 1.220 1.260 211,336 +0.00(+0.00%)
Apr 03, 2024 1.240 1.350 1.230 1.260 44,993 +0.02(+1.61%)
Apr 02, 2024 1.280 1.320 1.210 1.240 77,140 -0.07(-5.34%)
Apr 01, 2024 1.370 1.430 1.270 1.310 69,185 -0.05(-3.68%)
Mar 28, 2024 1.420 1.420 1.310 1.360 69,856 -0.03(-2.16%)
Mar 27, 2024 1.420 1.430 1.340 1.390 27,076 -0.02(-1.42%)
Mar 26, 2024 1.480 1.500 1.330 1.410 53,201 -0.04(-2.76%)
Mar 25, 2024 1.390 1.450 1.310 1.450 60,700 +0.02(+1.40%)
Mar 22, 2024 1.330 1.455 1.330 1.430 126,865 +0.10(+7.52%)
Mar 21, 2024 1.430 1.550 1.330 1.330 137,592 -0.22(-14.19%)
Mar 20, 2024 1.190 1.630 1.190 1.550 248,729 +0.37(+31.36%)
Mar 19, 2024 1.200 1.280 1.080 1.180 66,317 -0.02(-1.67%)
Mar 18, 2024 1.260 1.300 1.200 1.200 188,016 -0.03(-2.44%)
Mar 15, 2024 1.260 1.280 1.145 1.230 137,199 -0.05(-3.91%)
Mar 14, 2024 1.390 1.390 1.170 1.280 61,718 -0.10(-7.25%)
Mar 13, 2024 1.300 1.432 1.300 1.380 193,243 -0.10(-6.76%)
Mar 12, 2024 1.470 1.508 1.300 1.480 38,644 +0.01(+0.68%)
Mar 11, 2024 1.470 1.520 1.430 1.470 33,547 +0.04(+2.80%)
Mar 08, 2024 1.590 1.590 1.400 1.430 143,538 -0.15(-9.49%)
Mar 07, 2024 1.630 1.640 1.540 1.580 105,533 -0.07(-4.24%)
Mar 06, 2024 1.580 1.650 1.580 1.650 104,320 +0.08(+5.10%)
Mar 05, 2024 1.550 1.600 1.510 1.570 101,522 -0.03(-1.88%)
Mar 04, 2024 1.510 1.650 1.490 1.600 75,644 +0.07(+4.58%)
Mar 01, 2024 1.570 1.580 1.470 1.530 70,004 +0.00(+0.00%)
Feb 29, 2024 1.620 1.630 1.510 1.530 32,953 -0.08(-4.97%)
Feb 28, 2024 1.590 1.680 1.560 1.610 51,979 +0.03(+1.90%)
Feb 27, 2024 1.550 1.640 1.540 1.580 77,390 -0.02(-1.25%)
Feb 26, 2024 1.330 1.660 1.300 1.600 282,674 +0.33(+25.98%)
Feb 23, 2024 1.440 1.470 1.232 1.270 126,568 -0.13(-9.29%)
Feb 22, 2024 1.690 1.750 1.370 1.400 200,717 -0.26(-15.66%)
Feb 21, 2024 1.790 1.800 1.650 1.660 102,251 -0.04(-2.35%)
Feb 20, 2024 1.920 1.960 1.700 1.700 286,658 -0.22(-11.46%)
Feb 16, 2024 1.700 1.980 1.630 1.920 448,298 +0.25(+14.97%)
Feb 15, 2024 1.720 1.750 1.640 1.670 263,615 -0.11(-6.18%)
Feb 14, 2024 1.810 1.810 1.540 1.780 474,341 +0.25(+16.34%)
Feb 13, 2024 1.800 1.800 1.500 1.530 376,722 -0.27(-15.00%)
Feb 12, 2024 1.480 1.980 1.480 1.800 1,953,598 +0.24(+15.38%)
Feb 09, 2024 1.200 1.780 1.075 1.560 3,228,807 +0.46(+41.82%)
Feb 08, 2024 1.030 1.150 0.9400 1.100 571,881 +0.12(+12.27%)
Feb 07, 2024 0.8802 0.9900 0.8802 0.9798 127,715 +0.10(+11.34%)
Feb 06, 2024 0.8900 0.9240 0.8405 0.8800 69,060 +0.01(+1.36%)
Feb 05, 2024 0.9016 0.9800 0.8682 0.8682 108,548 -0.07(-7.34%)
Feb 02, 2024 0.8762 1.030 0.8762 0.9370 154,502 +0.03(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.