Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

10.32 -0.32 (-3.01%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.56 10.64 10.11 10.19 317,493 -0.43(-4.05%)
Apr 29, 2024 10.57 10.74 10.44 10.62 360,844 +0.09(+0.85%)
Apr 26, 2024 10.12 10.71 10.06 10.53 608,714 +0.53(+5.30%)
Apr 25, 2024 10.37 10.37 9.860 10.00 449,827 -0.27(-2.63%)
Apr 24, 2024 10.32 10.44 10.04 10.27 406,218 -0.05(-0.48%)
Apr 23, 2024 10.54 10.87 10.25 10.32 661,080 -0.28(-2.64%)
Apr 22, 2024 10.88 11.23 10.57 10.60 587,408 +0.15(+1.44%)
Apr 19, 2024 10.71 10.89 10.28 10.45 681,281 -0.40(-3.69%)
Apr 18, 2024 11.75 11.87 10.83 10.85 353,367 -0.97(-8.21%)
Apr 17, 2024 12.33 12.33 11.66 11.82 498,936 -0.48(-3.90%)
Apr 16, 2024 12.16 12.45 12.15 12.30 423,875 -0.05(-0.40%)
Apr 15, 2024 12.54 13.11 12.12 12.35 445,535 -0.30(-2.37%)
Apr 12, 2024 13.21 13.22 12.41 12.65 347,933 -0.54(-4.09%)
Apr 11, 2024 13.10 13.44 12.72 13.19 412,325 +0.26(+2.01%)
Apr 10, 2024 13.00 13.09 12.78 12.93 320,981 -0.28(-2.12%)
Apr 09, 2024 13.16 13.29 12.87 13.21 264,453 +0.00(+0.00%)
Apr 08, 2024 13.59 13.63 12.97 13.21 268,790 -0.30(-2.22%)
Apr 05, 2024 13.14 13.53 12.99 13.51 299,888 +0.36(+2.74%)
Apr 04, 2024 13.27 13.65 13.03 13.15 302,342 +0.05(+0.38%)
Apr 03, 2024 12.25 13.13 12.15 13.10 299,981 +0.72(+5.82%)
Apr 02, 2024 12.53 12.65 11.96 12.38 407,843 -0.42(-3.28%)
Apr 01, 2024 13.52 13.72 12.62 12.80 442,770 -0.43(-3.25%)
Mar 28, 2024 12.76 13.48 12.70 13.23 838,708 +0.50(+3.93%)
Mar 27, 2024 12.68 12.76 12.20 12.73 530,556 +0.15(+1.19%)
Mar 26, 2024 12.00 12.87 11.70 12.58 738,221 +0.58(+4.83%)
Mar 25, 2024 11.90 12.30 11.55 12.00 1,046,711 +0.50(+4.35%)
Mar 22, 2024 10.58 11.92 10.42 11.50 1,285,640 +0.92(+8.70%)
Mar 21, 2024 10.64 10.85 10.28 10.58 939,531 +0.06(+0.57%)
Mar 20, 2024 9.420 10.77 9.300 10.52 2,714,653 -0.13(-1.22%)
Mar 19, 2024 10.47 10.68 10.19 10.65 443,779 +0.16(+1.53%)
Mar 18, 2024 10.44 10.52 10.22 10.49 418,881 +0.00(+0.00%)
Mar 15, 2024 10.07 10.54 10.07 10.49 373,994 +0.31(+3.05%)
Mar 14, 2024 10.64 10.66 10.07 10.18 272,508 -0.40(-3.78%)
Mar 13, 2024 10.42 10.83 10.42 10.58 262,560 +0.12(+1.15%)
Mar 12, 2024 10.54 10.62 10.34 10.46 278,120 -0.08(-0.76%)
Mar 11, 2024 10.98 11.00 10.32 10.54 418,663 -0.41(-3.74%)
Mar 08, 2024 11.51 11.80 10.79 10.95 298,527 -0.44(-3.86%)
Mar 07, 2024 11.34 11.70 11.25 11.39 383,541 +0.08(+0.71%)
Mar 06, 2024 11.21 12.09 11.17 11.31 290,463 +0.22(+1.98%)
Mar 05, 2024 11.19 11.41 10.93 11.09 160,577 -0.12(-1.07%)
Mar 04, 2024 11.00 11.22 10.85 11.21 204,882 +0.26(+2.37%)
Mar 01, 2024 10.83 11.00 10.68 10.95 176,033 +0.12(+1.15%)
Feb 29, 2024 10.95 11.16 10.62 10.82 221,374 -0.12(-1.05%)
Feb 28, 2024 11.54 11.94 10.91 10.94 437,283 -0.76(-6.50%)
Feb 27, 2024 11.61 12.14 11.43 11.70 325,137 +0.43(+3.82%)
Feb 26, 2024 10.90 11.32 10.90 11.27 328,410 +0.33(+3.02%)
Feb 23, 2024 11.16 11.26 10.87 10.94 183,404 -0.18(-1.62%)
Feb 22, 2024 11.01 11.42 10.92 11.12 274,539 +0.08(+0.72%)
Feb 21, 2024 11.40 11.50 10.92 11.04 369,653 -0.45(-3.92%)
Feb 20, 2024 10.70 11.64 10.60 11.49 683,075 +0.82(+7.69%)
Feb 16, 2024 11.29 11.29 10.40 10.67 902,966 -0.43(-3.87%)
Feb 15, 2024 11.52 11.74 11.03 11.10 857,134 -0.39(-3.39%)
Feb 14, 2024 11.53 11.72 11.26 11.49 237,667 -0.02(-0.17%)
Feb 13, 2024 11.32 11.68 10.98 11.51 528,769 -0.21(-1.79%)
Feb 12, 2024 10.81 11.87 10.81 11.72 597,798 +0.92(+8.52%)
Feb 09, 2024 10.21 10.82 10.21 10.80 274,537 +0.55(+5.37%)
Feb 08, 2024 9.910 10.70 9.860 10.25 379,468 +0.38(+3.85%)
Feb 07, 2024 9.950 9.950 9.630 9.870 248,154 -0.08(-0.80%)
Feb 06, 2024 9.300 10.00 9.260 9.950 580,409 +0.65(+6.99%)
Feb 05, 2024 9.360 9.430 9.130 9.300 333,551 -0.17(-1.80%)
Feb 02, 2024 9.460 9.580 9.290 9.470 185,117 -0.06(-0.63%)
Feb 01, 2024 9.540 9.690 9.485 9.530 297,515 +0.00(+0.00%)
Jan 31, 2024 9.760 9.900 9.450 9.530 390,952 -0.16(-1.65%)
Jan 30, 2024 10.01 10.02 9.550 9.690 215,033 -0.31(-3.10%)
Jan 29, 2024 9.660 10.02 9.565 10.00 180,231 +0.29(+2.99%)
Jan 26, 2024 9.770 9.855 9.630 9.710 156,643 +0.05(+0.52%)
Jan 25, 2024 9.660 9.690 9.410 9.660 180,915 +0.10(+1.05%)
Jan 24, 2024 10.01 10.14 9.520 9.560 254,141 -0.37(-3.73%)
Jan 23, 2024 9.780 9.960 9.660 9.930 220,357 +0.16(+1.64%)
Jan 22, 2024 9.500 9.790 9.390 9.770 357,922 +0.30(+3.17%)
Jan 19, 2024 9.860 9.860 9.460 9.470 287,788 -0.36(-3.66%)
Jan 18, 2024 9.870 9.935 9.600 9.830 211,669 -0.05(-0.51%)
Jan 17, 2024 9.630 9.910 9.500 9.880 375,687 +0.14(+1.44%)
Jan 16, 2024 9.870 10.05 9.700 9.740 264,252 -0.20(-2.01%)
Jan 12, 2024 10.01 10.05 9.740 9.940 289,774 +0.00(+0.00%)
Jan 11, 2024 9.980 10.00 9.600 9.940 339,492 +0.08(+0.81%)
Jan 10, 2024 10.00 10.15 9.645 9.860 378,743 -0.14(-1.40%)
Jan 09, 2024 10.49 10.49 9.990 10.00 456,883 -0.56(-5.30%)
Jan 08, 2024 10.58 10.71 10.19 10.56 378,078 +0.02(+0.19%)
Jan 05, 2024 10.60 10.80 10.39 10.54 467,523 -0.24(-2.23%)
Jan 04, 2024 11.67 12.00 10.70 10.78 582,977 -0.82(-7.07%)
Jan 03, 2024 12.10 12.40 11.51 11.60 942,529 -0.35(-2.93%)
Jan 02, 2024 11.16 12.30 11.11 11.95 566,456 +0.75(+6.70%)
Dec 29, 2023 11.18 11.40 11.09 11.20 433,112 +0.06(+0.54%)
Dec 28, 2023 10.87 11.28 10.83 11.14 284,585 +0.19(+1.74%)
Dec 27, 2023 10.75 11.07 10.69 10.95 259,655 +0.20(+1.86%)
Dec 26, 2023 10.55 10.88 10.51 10.75 259,111 +0.18(+1.70%)
Dec 22, 2023 10.75 10.87 10.55 10.57 376,407 -0.09(-0.84%)
Dec 21, 2023 10.26 10.72 10.08 10.66 349,088 +0.65(+6.49%)
Dec 20, 2023 10.13 10.59 9.980 10.01 326,076 -0.08(-0.79%)
Dec 19, 2023 9.890 10.18 9.890 10.09 397,286 +0.21(+2.13%)
Dec 18, 2023 9.560 10.03 9.390 9.880 829,471 +0.40(+4.22%)
Dec 15, 2023 9.970 10.12 9.442 9.480 724,758 -0.40(-4.05%)
Dec 14, 2023 10.32 10.68 9.870 9.880 496,174 -0.16(-1.59%)
Dec 13, 2023 9.450 10.11 9.292 10.04 714,425 +0.52(+5.46%)
Dec 12, 2023 9.810 9.810 9.480 9.520 367,894 -0.26(-2.66%)
Dec 11, 2023 9.800 9.865 9.650 9.780 306,829 -0.01(-0.10%)
Dec 08, 2023 9.690 9.890 9.620 9.790 484,133 +0.15(+1.56%)
Dec 07, 2023 9.650 9.700 9.540 9.640 240,314 +0.02(+0.21%)
Dec 06, 2023 9.540 9.840 9.470 9.620 355,328 +0.22(+2.34%)
Dec 05, 2023 9.710 9.710 9.370 9.400 402,542 -0.27(-2.79%)
Dec 04, 2023 9.320 9.770 9.250 9.670 698,358 +0.36(+3.87%)
Dec 01, 2023 9.160 9.370 9.050 9.310 394,633 +0.08(+0.87%)
Nov 30, 2023 9.050 9.380 8.860 9.230 728,099 +0.24(+2.67%)
Nov 29, 2023 9.120 9.480 8.970 8.990 534,197 -0.01(-0.11%)
Nov 28, 2023 9.030 9.120 8.720 9.000 410,992 -0.10(-1.10%)
Nov 27, 2023 9.390 9.560 8.990 9.100 610,598 -0.28(-2.99%)
Nov 24, 2023 9.170 9.450 9.170 9.380 153,989 +0.19(+2.07%)
Nov 22, 2023 9.180 9.350 9.080 9.190 393,396 -0.03(-0.33%)
Nov 21, 2023 9.500 9.690 9.120 9.220 825,154 -0.24(-2.54%)
Nov 20, 2023 9.030 9.540 8.912 9.460 844,092 +0.50(+5.58%)
Nov 17, 2023 8.860 8.970 8.260 8.960 941,580 +0.36(+4.19%)
Nov 16, 2023 8.160 8.825 8.010 8.600 1,427,186 +0.50(+6.17%)
Nov 15, 2023 8.060 8.550 7.810 8.100 2,170,718 -0.11(-1.34%)
Nov 14, 2023 9.700 10.09 7.600 8.210 7,509,523 -4.62(-36.01%)
Nov 13, 2023 12.86 13.00 12.57 12.83 1,212,326 +0.01(+0.04%)
Nov 10, 2023 12.75 12.87 12.27 12.82 574,859 +0.00(+0.04%)
Nov 09, 2023 13.10 13.10 12.57 12.82 422,022 -0.11(-0.85%)
Nov 08, 2023 13.36 13.54 12.87 12.93 977,663 -0.35(-2.64%)
Nov 07, 2023 13.39 13.45 13.18 13.28 381,586 -0.11(-0.82%)
Nov 06, 2023 14.31 14.31 13.33 13.39 706,634 -0.87(-6.10%)
Nov 03, 2023 13.82 14.52 13.82 14.26 533,550 +0.68(+5.01%)
Nov 02, 2023 13.63 13.93 13.19 13.58 421,604 +0.13(+0.97%)
Nov 01, 2023 14.28 14.30 13.30 13.45 750,752 -0.89(-6.17%)
Oct 31, 2023 14.09 14.58 13.98 14.34 551,852 +0.30(+2.10%)
Oct 30, 2023 13.95 14.10 13.65 14.04 357,457 +0.33(+2.41%)
Oct 27, 2023 13.78 14.85 13.54 13.71 245,653 -0.07(-0.51%)
Oct 26, 2023 14.11 14.31 13.72 13.78 281,873 -0.21(-1.50%)
Oct 25, 2023 14.14 14.29 13.64 13.99 311,652 -0.35(-2.44%)
Oct 24, 2023 14.35 14.87 14.31 14.34 316,251 +0.20(+1.41%)
Oct 23, 2023 14.30 14.32 13.82 14.14 384,337 -0.26(-1.81%)
Oct 20, 2023 14.18 14.60 14.00 14.40 273,911 +0.27(+1.91%)
Oct 19, 2023 15.59 15.97 13.94 14.13 782,888 -1.44(-9.25%)
Oct 18, 2023 16.18 16.24 15.29 15.57 380,129 -0.79(-4.83%)
Oct 17, 2023 15.55 16.57 15.55 16.36 502,909 +0.77(+4.94%)
Oct 16, 2023 15.07 15.82 15.09 15.59 337,682 +0.61(+4.07%)
Oct 13, 2023 14.55 15.21 14.08 14.98 417,187 +0.47(+3.24%)
Oct 12, 2023 14.94 15.01 14.45 14.51 274,488 -0.35(-2.36%)
Oct 11, 2023 14.77 14.88 14.70 14.86 288,061 +0.05(+0.34%)
Oct 10, 2023 14.32 14.85 14.27 14.81 600,996 +0.53(+3.71%)
Oct 09, 2023 14.30 14.30 13.79 14.28 256,998 +0.01(+0.07%)
Oct 06, 2023 14.00 14.46 13.55 14.27 357,508 +0.12(+0.85%)
Oct 05, 2023 13.80 14.20 13.72 14.15 353,949 +0.35(+2.54%)
Oct 04, 2023 13.42 13.86 13.32 13.80 392,611 +0.32(+2.37%)
Oct 03, 2023 13.77 13.83 13.40 13.48 675,325 -0.42(-3.02%)
Oct 02, 2023 14.25 14.35 13.89 13.90 533,836 -0.47(-3.27%)
Sep 29, 2023 14.49 14.49 14.00 14.37 1,495,605 +0.02(+0.14%)
Sep 28, 2023 14.39 14.52 14.20 14.35 518,036 -0.02(-0.14%)
Sep 27, 2023 14.05 14.60 13.96 14.37 332,840 +0.34(+2.42%)
Sep 26, 2023 14.79 14.86 14.00 14.03 512,030 -0.77(-5.20%)
Sep 25, 2023 14.01 14.92 14.71 14.80 603,619 +0.74(+5.26%)
Sep 22, 2023 14.21 14.45 14.01 14.06 360,721 -0.24(-1.68%)
Sep 21, 2023 14.33 14.59 14.10 14.30 542,838 +0.15(+1.06%)
Sep 20, 2023 14.62 14.73 14.12 14.15 583,830 -0.47(-3.21%)
Sep 19, 2023 14.69 14.90 14.56 14.62 342,757 -0.11(-0.75%)
Sep 18, 2023 14.87 15.06 14.66 14.73 619,046 -0.22(-1.47%)
Sep 15, 2023 15.37 15.59 14.85 14.95 1,242,830 -0.42(-2.73%)
Sep 14, 2023 15.74 15.80 15.16 15.37 812,568 -0.22(-1.41%)
Sep 13, 2023 16.55 16.64 15.49 15.59 487,531 -0.87(-5.29%)
Sep 12, 2023 16.49 16.82 16.23 16.46 663,453 -0.15(-0.90%)
Sep 11, 2023 14.90 16.80 14.84 16.61 858,179 +1.77(+11.93%)
Sep 08, 2023 14.95 15.16 14.79 14.84 458,416 -0.06(-0.40%)
Sep 07, 2023 15.21 15.25 14.86 14.90 390,633 -0.29(-1.91%)
Sep 06, 2023 14.96 15.42 14.96 15.19 321,708 +0.24(+1.61%)
Sep 05, 2023 15.47 15.74 14.77 14.95 449,439 -0.54(-3.49%)
Sep 01, 2023 15.23 15.57 15.09 15.49 294,777 +0.32(+2.11%)
Aug 31, 2023 15.78 15.88 15.03 15.17 807,445 -0.63(-3.99%)
Aug 30, 2023 15.91 16.18 15.62 15.80 379,694 -0.12(-0.75%)
Aug 29, 2023 15.86 16.11 15.72 15.92 256,515 +0.11(+0.70%)
Aug 28, 2023 15.77 15.92 15.47 15.81 447,152 -0.01(-0.06%)
Aug 25, 2023 16.31 16.39 15.76 15.82 452,606 -0.45(-2.77%)
Aug 24, 2023 16.57 16.73 16.20 16.27 334,735 -0.37(-2.22%)
Aug 23, 2023 16.27 16.80 16.23 16.64 237,222 +0.44(+2.72%)
Aug 22, 2023 16.72 16.75 15.82 16.20 492,011 -0.53(-3.17%)
Aug 21, 2023 16.35 16.92 16.35 16.73 296,830 +0.39(+2.39%)
Aug 18, 2023 16.67 16.98 16.31 16.34 463,221 -0.53(-3.14%)
Aug 17, 2023 17.02 17.33 16.86 16.87 634,409 -0.13(-0.76%)
Aug 16, 2023 17.25 17.58 16.95 17.00 381,458 -0.19(-1.11%)
Aug 15, 2023 17.64 18.27 17.16 17.19 554,019 -0.09(-0.52%)
Aug 14, 2023 17.10 17.50 16.89 17.28 393,070 +0.35(+2.07%)
Aug 11, 2023 16.71 17.50 16.29 16.93 700,513 +0.19(+1.14%)
Aug 10, 2023 20.06 20.09 16.54 16.74 1,939,248 -3.06(-15.45%)
Aug 09, 2023 20.26 20.26 19.57 19.80 412,049 -0.46(-2.27%)
Aug 08, 2023 20.65 21.00 19.90 20.26 339,275 -0.63(-3.02%)
Aug 07, 2023 20.84 21.28 20.70 20.89 253,063 +0.07(+0.34%)
Aug 04, 2023 21.61 21.61 20.51 20.82 325,877 -0.59(-2.78%)
Aug 03, 2023 21.03 21.45 20.99 21.41 207,949 +0.29(+1.40%)
Aug 02, 2023 20.99 21.37 20.84 21.12 287,013 +0.00(+0.00%)
Aug 01, 2023 22.08 22.63 20.99 21.12 378,020 -0.96(-4.35%)
Jul 31, 2023 21.45 22.29 21.24 22.08 332,177 +0.63(+2.94%)
Jul 28, 2023 21.87 22.09 21.32 21.45 386,124 -0.33(-1.52%)
Jul 27, 2023 21.37 21.98 21.16 21.78 363,296 +0.49(+2.30%)
Jul 26, 2023 21.23 21.50 20.99 21.29 271,011 +0.06(+0.28%)
Jul 25, 2023 21.24 21.73 21.16 21.23 669,183 -0.03(-0.14%)
Jul 24, 2023 21.98 22.24 21.21 21.26 686,455 -0.50(-2.30%)
Jul 21, 2023 21.40 22.22 21.16 21.76 746,019 +0.47(+2.21%)
Jul 20, 2023 22.18 22.33 21.12 21.29 712,705 -0.24(-1.11%)
Jul 19, 2023 18.71 22.61 18.71 21.53 3,442,705 +3.26(+17.84%)
Jul 18, 2023 18.08 18.35 17.72 18.27 231,651 +0.25(+1.39%)
Jul 17, 2023 18.16 18.50 17.71 18.02 248,283 -0.11(-0.61%)
Jul 14, 2023 17.86 18.21 17.59 18.13 260,280 +0.30(+1.68%)
Jul 13, 2023 18.39 18.51 17.75 17.83 285,411 -0.50(-2.73%)
Jul 12, 2023 18.57 18.64 18.15 18.33 213,677 -0.08(-0.43%)
Jul 11, 2023 19.36 19.45 18.09 18.41 302,299 -0.95(-4.91%)
Jul 10, 2023 18.15 19.48 18.15 19.36 294,710 +1.16(+6.37%)
Jul 07, 2023 17.88 18.35 17.88 18.20 336,340 +0.36(+2.02%)
Jul 06, 2023 18.61 18.61 17.27 17.84 605,322 -0.88(-4.70%)
Jul 05, 2023 18.19 18.83 17.99 18.72 248,439 +0.36(+1.99%)
Jul 03, 2023 18.93 19.05 17.86 18.36 709,876 -0.68(-3.60%)
Jun 30, 2023 18.18 19.44 18.11 19.04 703,244 +1.13(+6.31%)
Jun 29, 2023 17.74 18.04 17.68 17.91 668,236 +0.13(+0.73%)
Jun 28, 2023 17.43 17.84 17.27 17.78 824,190 +0.41(+2.36%)
Jun 27, 2023 18.01 18.04 17.09 17.37 763,822 -0.64(-3.55%)
Jun 26, 2023 18.20 18.57 17.54 18.01 792,362 -0.51(-2.75%)
Jun 23, 2023 18.20 18.99 18.20 18.52 3,775,631 +0.00(+0.00%)
Jun 22, 2023 19.21 19.31 18.41 18.52 301,656 -0.85(-4.39%)
Jun 21, 2023 19.08 19.95 19.08 19.37 323,944 +0.45(+2.38%)
Jun 20, 2023 18.55 19.06 18.05 18.92 679,102 +0.24(+1.28%)
Jun 16, 2023 18.78 19.35 18.42 18.68 644,666 -0.19(-1.01%)
Jun 15, 2023 19.50 20.21 18.76 18.87 491,542 -8.43(-30.88%)
May 08, 2023 27.10 27.75 25.20 27.30 547,638 +0.20(+0.74%)
May 05, 2023 25.80 27.55 25.78 27.10 371,864 +1.37(+5.32%)
May 04, 2023 25.61 26.73 25.23 25.73 404,283 +0.24(+0.94%)
May 03, 2023 25.83 26.06 25.13 25.49 305,371 -0.12(-0.47%)
May 02, 2023 25.48 26.02 25.12 25.61 252,903 -0.25(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.