Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3900 0 +0.04(+11.43%)
Mar 27, 2024 0.3600 0.3600 0.3500 0.3500 41,450 -0.02(-5.41%)
Mar 26, 2024 0.3800 0.3800 0.3600 0.3700 19,800 -0.01(-2.63%)
Mar 25, 2024 0.4200 0.4200 0.3800 0.3800 33,817 -0.03(-6.17%)
Mar 22, 2024 0.3850 0.4150 0.3750 0.4050 40,026 +0.02(+5.19%)
Mar 21, 2024 0.4000 0.4000 0.3800 0.3850 28,585 -0.01(-1.28%)
Mar 20, 2024 0.3850 0.3900 0.3600 0.3900 94,097 +0.00(+0.00%)
Mar 19, 2024 0.4000 0.4000 0.3900 0.3900 30,279 -0.02(-4.88%)
Mar 18, 2024 0.4150 0.4150 0.4100 0.4100 21,050 -0.01(-1.20%)
Mar 15, 2024 0.4100 0.4400 0.4100 0.4150 44,510 +0.01(+2.47%)
Mar 14, 2024 0.4150 0.4300 0.4000 0.4050 85,130 +0.01(+2.53%)
Mar 13, 2024 0.3700 0.4200 0.3700 0.3950 181,900 +0.03(+6.76%)
Mar 12, 2024 0.3550 0.3700 0.3400 0.3700 109,055 +0.01(+2.78%)
Mar 11, 2024 0.3250 0.3600 0.3250 0.3600 78,770 +0.04(+12.50%)
Mar 08, 2024 0.3200 0.3200 0.3100 0.3200 39,000 +0.00(+0.00%)
Mar 07, 2024 0.3150 0.3250 0.3050 0.3200 142,509 +0.02(+6.67%)
Mar 06, 2024 0.3250 0.3250 0.3000 0.3000 86,507 -0.01(-3.23%)
Mar 05, 2024 0.3000 0.3300 0.3000 0.3100 516,351 +0.03(+8.77%)
Mar 04, 2024 0.2400 0.2900 0.2300 0.2850 455,637 +0.04(+18.75%)
Mar 01, 2024 0.2650 0.2650 0.2350 0.2400 112,793 -0.01(-4.00%)
Feb 29, 2024 0.2400 0.2550 0.2400 0.2500 90,350 +0.01(+4.17%)
Feb 28, 2024 0.2400 0.2400 0.2400 0.2400 890 -0.01(-4.00%)
Feb 27, 2024 0.2600 0.2600 0.2400 0.2500 8,599 +0.00(+0.00%)
Feb 26, 2024 0.2450 0.2500 0.2450 0.2500 48,166 -0.03(-10.71%)
Feb 23, 2024 0.2350 0.2800 0.2350 0.2800 81,666 +0.05(+19.15%)
Feb 22, 2024 0.2550 0.2550 0.2350 0.2350 184,274 -0.01(-4.08%)
Feb 21, 2024 0.2550 0.2550 0.2450 0.2450 43,665 -0.02(-5.77%)
Feb 20, 2024 0.2650 0.2700 0.2600 0.2600 22,838 -0.02(-7.14%)
Feb 16, 2024 0.2800 0 +0.01(+3.70%)
Feb 15, 2024 0.2700 0.2700 0.2700 0.2700 23,031 +0.01(+1.89%)
Feb 14, 2024 0.2650 0.2700 0.2650 0.2650 11,941 -0.01(-1.85%)
Feb 13, 2024 0.2750 0.2750 0.2700 0.2700 25,500 -0.01(-1.82%)
Feb 12, 2024 0.2800 0.2800 0.2750 0.2750 5,666 -0.02(-8.33%)
Feb 09, 2024 0.2850 0.3000 0.2850 0.3000 1,000 +0.02(+7.14%)
Feb 08, 2024 0.2900 0.2900 0.2800 0.2800 29,166 -0.01(-3.45%)
Feb 07, 2024 0.3000 0.3000 0.2900 0.2900 11,500 -0.01(-3.33%)
Feb 06, 2024 0.3000 0.3000 0.3000 0.3000 19,000 +0.00(+0.00%)
Feb 05, 2024 0.3000 0.3000 0.3000 0.3000 24,036 +0.00(+0.00%)
Feb 02, 2024 0.3100 0.3100 0.3000 0.3000 57,047 -0.02(-4.76%)
Feb 01, 2024 0.3350 0.3350 0.3150 0.3150 40,530 -0.03(-7.35%)
Jan 31, 2024 0.3400 0.3400 0.3400 0.3400 4,000 +0.00(+0.00%)
Jan 30, 2024 0.3400 0.3400 0.3400 0.3400 4,000 -0.00(-1.45%)
Jan 29, 2024 0.3500 0.3500 0.3450 0.3450 35,543 -0.01(-1.43%)
Jan 26, 2024 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jan 25, 2024 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Jan 24, 2024 0.3500 0.3500 0.3500 0.3500 3,973 -0.02(-4.11%)
Jan 23, 2024 0.3650 0.3650 0.3650 0.3650 1,000 +0.01(+2.82%)
Jan 22, 2024 0.3350 0.3550 0.3350 0.3550 11,600 +0.02(+7.58%)
Jan 19, 2024 0.3300 0.3300 0.3300 0.3300 500 -0.01(-4.35%)
Jan 18, 2024 0.3500 0.3500 0.3300 0.3450 36,332 -0.02(-5.48%)
Jan 17, 2024 0.3750 0.3750 0.3600 0.3650 35,850 -0.01(-2.67%)
Jan 16, 2024 0.3900 0.3900 0.3700 0.3750 24,666 +0.00(+0.00%)
Jan 15, 2024 0.3750 0.3750 0.3700 0.3750 4,835 +0.01(+1.35%)
Jan 12, 2024 0.3800 0.3800 0.3700 0.3700 12,650 -0.01(-1.33%)
Jan 11, 2024 0.4100 0.4100 0.3750 0.3750 65,500 -0.03(-7.41%)
Jan 10, 2024 0.4000 0.4050 0.4000 0.4050 4,674 +0.02(+3.85%)
Jan 09, 2024 0.3950 0.3950 0.3900 0.3900 18,000 +0.00(+0.00%)
Jan 08, 2024 0.4000 0.4000 0.3900 0.3900 17,800 -0.02(-6.02%)
Jan 05, 2024 0.4100 0.4150 0.4100 0.4150 1,500 +0.01(+1.22%)
Jan 04, 2024 0.3900 0.4450 0.3900 0.4100 26,333 +0.01(+2.50%)
Jan 03, 2024 0.4050 0.4100 0.4000 0.4000 31,500 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.