Indicators

Martin Marietta Materials (NY: MLM )

580.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	611.82	615.11	609.36	613.94	309,882	+2.08(+0.34%)
Mar 27, 2024	614.23	615.00	602.35	611.86	524,998	+1.76(+0.29%)
Mar 26, 2024	605.45	610.56	604.00	610.10	327,564	+5.29(+0.87%)
Mar 25, 2024	607.69	608.12	602.09	604.81	325,509	-2.31(-0.38%)
Mar 22, 2024	608.02	608.16	603.10	607.12	362,438	-5.83(-0.95%)
Mar 21, 2024	606.31	613.56	604.46	612.95	347,849	+9.31(+1.54%)
Mar 20, 2024	601.74	606.42	598.42	603.64	388,000	+1.37(+0.23%)
Mar 19, 2024	594.39	604.25	593.71	602.27	351,969	+5.51(+0.92%)
Mar 18, 2024	597.32	602.59	596.44	596.76	437,128	+0.49(+0.08%)
Mar 15, 2024	599.41	608.53	596.11	596.27	620,178	-10.27(-1.69%)
Mar 14, 2024	602.76	608.19	600.01	606.54	415,638	+1.62(+0.27%)
Mar 13, 2024	602.98	608.95	600.86	604.92	295,060	+1.76(+0.29%)
Mar 12, 2024	597.03	603.53	595.75	603.16	312,561	+7.45(+1.25%)
Mar 11, 2024	596.40	597.79	590.39	595.71	452,082	-1.14(-0.19%)
Mar 08, 2024	609.89	612.00	594.40	596.85	797,935	-15.06(-2.46%)
Mar 07, 2024	611.52	617.08	609.55	611.91	554,750	+4.56(+0.75%)
Mar 06, 2024	605.28	612.11	604.69	607.35	722,651	+4.45(+0.74%)
Mar 05, 2024	598.30	610.73	597.25	602.90	1,040,788	+1.00(+0.17%)
Mar 04, 2024	603.12	605.00	594.16	601.90	1,051,188	+11.95(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.