Indicators

Tucows Inc Cl A (TSX: TC )

24.48 +0.18 (+0.74%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				24.97	0	-0.17(-0.68%)
Mar 27, 2024	24.48	25.19	24.48	25.14	913	+0.85(+3.50%)
Mar 26, 2024	24.20	24.37	23.77	24.29	800	+0.32(+1.34%)
Mar 25, 2024	24.43	24.47	23.97	23.97	1,850	-0.81(-3.27%)
Mar 22, 2024	24.93	24.99	24.36	24.78	3,674	-0.23(-0.92%)
Mar 21, 2024	25.22	25.25	24.64	25.01	3,655	+0.24(+0.97%)
Mar 20, 2024	24.13	24.91	23.90	24.77	7,685	+0.35(+1.43%)
Mar 19, 2024	23.91	24.46	23.75	24.42	3,451	+0.42(+1.75%)
Mar 18, 2024	24.40	24.40	23.84	24.00	5,811	-0.15(-0.62%)
Mar 15, 2024	24.34	24.63	23.94	24.15	1,700	-0.15(-0.62%)
Mar 14, 2024	24.32	24.55	24.13	24.30	4,500	-0.15(-0.61%)
Mar 13, 2024	24.86	25.09	24.40	24.45	5,495	-0.80(-3.17%)
Mar 12, 2024	25.21	25.26	24.97	25.25	2,800	+0.18(+0.72%)
Mar 11, 2024	25.50	25.50	24.90	25.07	13,245	-0.41(-1.61%)
Mar 08, 2024	25.72	26.03	25.12	25.48	6,300	+0.18(+0.71%)
Mar 07, 2024	25.26	25.50	25.26	25.30	7,900	+0.30(+1.20%)
Mar 06, 2024	24.24	25.14	23.82	25.00	60,914	+0.50(+2.04%)
Mar 05, 2024	24.52	24.52	24.00	24.50	27,927	-0.25(-1.01%)
Mar 04, 2024	25.83	25.83	24.18	24.75	7,405	-0.44(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.