Indicators

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.22	67.67	66.01	66.22	100,783	-0.84(-1.25%)
Mar 27, 2024	66.43	67.13	65.93	67.06	87,651	+1.30(+1.97%)
Mar 26, 2024	65.86	66.56	65.29	65.76	107,917	+0.52(+0.80%)
Mar 25, 2024	66.76	67.53	65.06	65.25	76,016	-1.06(-1.60%)
Mar 22, 2024	67.48	67.66	66.05	66.30	73,839	-0.90(-1.34%)
Mar 21, 2024	67.49	68.00	67.00	67.20	71,804	+0.28(+0.42%)
Mar 20, 2024	67.00	67.23	65.57	66.92	110,184	-0.01(-0.01%)
Mar 19, 2024	66.10	67.27	66.10	66.93	90,046	+0.37(+0.55%)
Mar 18, 2024	66.85	67.57	66.39	66.56	67,954	-0.14(-0.21%)
Mar 15, 2024	66.63	67.55	65.99	66.70	219,362	-0.66(-0.98%)
Mar 14, 2024	66.59	67.73	65.81	67.36	162,433	+0.89(+1.34%)
Mar 13, 2024	66.03	66.62	65.62	66.47	96,527	+0.56(+0.85%)
Mar 12, 2024	64.75	65.99	64.25	65.91	111,492	+1.42(+2.21%)
Mar 11, 2024	66.70	66.71	64.23	64.49	154,162	-2.41(-3.60%)
Mar 08, 2024	68.33	69.32	66.90	66.90	105,041	-1.43(-2.10%)
Mar 07, 2024	68.13	68.87	67.47	68.33	94,039	+0.89(+1.31%)
Mar 06, 2024	67.23	67.65	65.85	67.45	157,495	+0.32(+0.47%)
Mar 05, 2024	66.94	67.88	65.59	67.13	225,004	-0.49(-0.72%)
Mar 04, 2024	67.26	68.65	67.23	67.62	147,396	+0.36(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.