Indicators

Seneca Foods Cp A (NQ: SENEA )

57.89 -0.05 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.32	56.94	54.94	56.90	49,596	+2.13(+3.89%)
Mar 27, 2024	53.96	55.03	53.81	54.77	37,126	+0.81(+1.50%)
Mar 26, 2024	54.77	55.38	53.90	53.96	32,030	-0.81(-1.48%)
Mar 25, 2024	54.27	54.86	54.04	54.77	31,255	+1.10(+2.05%)
Mar 22, 2024	53.75	54.08	53.36	53.67	35,160	-0.24(-0.45%)
Mar 21, 2024	54.47	55.51	53.89	53.91	36,081	-0.71(-1.30%)
Mar 20, 2024	54.26	55.67	53.96	54.62	42,724	+0.14(+0.26%)
Mar 19, 2024	54.17	55.10	53.80	54.48	37,726	+0.12(+0.22%)
Mar 18, 2024	53.79	55.41	53.79	54.36	55,108	+0.98(+1.84%)
Mar 15, 2024	51.46	53.44	51.46	53.38	110,326	+1.59(+3.07%)
Mar 14, 2024	52.23	52.29	51.73	51.79	34,446	-0.83(-1.58%)
Mar 13, 2024	52.84	52.90	51.98	52.62	35,943	+0.11(+0.21%)
Mar 12, 2024	50.93	52.51	50.61	52.51	34,432	+1.21(+2.36%)
Mar 11, 2024	50.99	52.25	50.99	51.30	32,902	+0.38(+0.75%)
Mar 08, 2024	50.24	50.92	49.14	50.92	49,803	+1.19(+2.39%)
Mar 07, 2024	51.02	51.02	48.98	49.73	35,669	-0.48(-0.96%)
Mar 06, 2024	51.56	51.56	49.50	50.21	24,975	-1.39(-2.69%)
Mar 05, 2024	52.71	53.03	51.51	51.60	30,137	-1.30(-2.46%)
Mar 04, 2024	51.76	53.84	51.25	52.90	33,526	+1.05(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.