Indicators

Teleflex Inc (NY: TFX )

207.32 +0.34 (+0.16%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	223.49	227.18	227.18	225.80	289,427	+2.30(+1.03%)
Mar 27, 2024	217.89	223.71	217.57	223.50	307,273	+7.47(+3.46%)
Mar 26, 2024	220.17	220.27	215.57	216.03	361,522	-3.25(-1.48%)
Mar 25, 2024	220.23	221.55	218.55	219.29	288,455	-1.29(-0.58%)
Mar 22, 2024	224.63	224.63	219.05	220.58	199,241	-3.44(-1.54%)
Mar 21, 2024	221.48	224.38	220.45	224.02	312,711	+3.90(+1.77%)
Mar 20, 2024	216.57	220.79	216.18	220.12	179,119	+2.41(+1.11%)
Mar 19, 2024	216.45	219.27	214.86	217.71	377,772	+1.60(+0.74%)
Mar 18, 2024	216.99	218.46	213.13	216.12	225,493	+1.08(+0.50%)
Mar 15, 2024	214.97	216.76	213.79	215.04	509,274	-2.81(-1.29%)
Mar 14, 2024	219.73	220.29	216.32	217.85	228,987	-3.95(-1.78%)
Mar 13, 2024	226.30	227.41	221.21	221.81	197,180	-4.38(-1.94%)
Mar 12, 2024	225.67	227.11	224.21	226.19	173,289	-0.55(-0.24%)
Mar 11, 2024	223.35	227.14	222.07	226.74	239,969	+2.71(+1.21%)
Mar 08, 2024	228.01	230.99	223.75	224.03	305,676	-4.47(-1.96%)
Mar 07, 2024	225.97	229.73	224.62	228.50	391,441	+4.36(+1.95%)
Mar 06, 2024	223.52	225.63	222.44	224.14	275,373	+1.23(+0.55%)
Mar 05, 2024	223.59	225.66	220.86	222.91	297,153	-1.72(-0.76%)
Mar 04, 2024	221.27	225.05	220.19	224.63	198,844	+2.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.