Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

46.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.55	46.35	45.49	46.06	802,570	+1.59(+3.58%)
Feb 28, 2024	44.17	44.73	44.01	44.47	523,058	+0.22(+0.50%)
Feb 27, 2024	44.00	44.42	43.76	44.25	506,894	+0.71(+1.63%)
Feb 26, 2024	43.11	43.93	43.11	43.54	397,281	+0.51(+1.19%)
Feb 23, 2024	42.85	43.24	42.53	43.03	668,067	+0.27(+0.63%)
Feb 22, 2024	42.78	43.04	42.57	42.76	569,842	+0.03(+0.07%)
Feb 21, 2024	42.50	42.95	42.35	42.73	261,406	+0.61(+1.45%)
Feb 20, 2024	42.89	43.00	41.93	42.12	515,919	-1.42(-3.26%)
Feb 16, 2024	42.85	43.86	42.81	43.54	641,382	+1.15(+2.71%)
Feb 15, 2024	41.50	42.85	41.50	42.39	355,132	+0.63(+1.51%)
Feb 14, 2024	41.31	41.82	41.21	41.76	339,583	+0.76(+1.85%)
Feb 13, 2024	41.56	41.60	40.74	41.00	415,142	-1.52(-3.57%)
Feb 12, 2024	41.68	42.88	41.59	42.52	360,437	+0.68(+1.63%)
Feb 09, 2024	41.60	41.84	41.41	41.84	354,235	+0.15(+0.36%)
Feb 08, 2024	41.39	41.76	41.19	41.69	456,148	+0.48(+1.16%)
Feb 07, 2024	41.14	41.55	41.04	41.21	665,668	+0.13(+0.32%)
Feb 06, 2024	40.28	41.08	40.21	41.08	539,987	+1.63(+4.13%)
Feb 05, 2024	39.75	39.95	39.26	39.45	715,541	-1.08(-2.66%)
Feb 02, 2024	40.66	40.83	40.25	40.53	670,284	-1.34(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.