Indicators

Posabit Systems Corp (CSE: PBIT )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2350	0.2500	0.2350	0.2500	66,500	+0.02(+8.70%)
Feb 28, 2024	0.2500	0.2500	0.2300	0.2300	32,750	-0.01(-4.17%)
Feb 27, 2024	0.2450	0.2450	0.2400	0.2400	36,700	-0.01(-4.00%)
Feb 26, 2024	0.2300	0.2500	0.2300	0.2500	64,500	+0.00(+0.00%)
Feb 23, 2024	0.2300	0.2500	0.2300	0.2500	3,500	+0.02(+8.70%)
Feb 22, 2024	0.2350	0.2350	0.2300	0.2300	2,000	-0.00(-2.13%)
Feb 21, 2024	0.2400	0.2400	0.2300	0.2350	7,500	-0.01(-4.08%)
Feb 20, 2024	0.2500	0.2500	0.2450	0.2450	38,500	+0.00(+0.00%)
Feb 16, 2024				0.2450	0	-0.01(-2.00%)
Feb 15, 2024	0.2550	0.2700	0.2500	0.2500	55,000	-0.01(-3.85%)
Feb 14, 2024	0.2850	0.2850	0.2600	0.2600	36,650	-0.04(-13.33%)
Feb 13, 2024	0.2700	0.3000	0.2700	0.3000	70,233	+0.02(+9.09%)
Feb 12, 2024	0.2700	0.2850	0.2650	0.2750	147,477	+0.01(+3.77%)
Feb 09, 2024	0.2800	0.2800	0.2650	0.2650	40,621	-0.02(-7.02%)
Feb 08, 2024	0.3000	0.3000	0.2850	0.2850	34,500	-0.01(-1.72%)
Feb 07, 2024	0.2900	0.2900	0.2900	0.2900	2,500	+0.01(+3.57%)
Feb 06, 2024	0.2800	0.3050	0.2800	0.2800	206,275	+0.01(+3.70%)
Feb 02, 2024				0.2700	300	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.