Indicators

Cerence Inc (NQ: CRNC )

5.350 -0.930 (-14.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.92	15.27	14.83	14.90	593,939	+0.27(+1.85%)
Feb 28, 2024	14.69	14.81	14.50	14.63	328,665	-0.23(-1.55%)
Feb 27, 2024	14.76	15.10	14.60	14.86	440,158	+0.29(+1.99%)
Feb 26, 2024	14.10	14.74	14.03	14.57	466,185	+0.42(+2.97%)
Feb 23, 2024	14.43	14.64	14.11	14.15	405,245	-0.38(-2.62%)
Feb 22, 2024	15.00	15.04	14.41	14.53	467,356	-0.19(-1.29%)
Feb 21, 2024	15.18	15.31	14.49	14.72	599,543	-0.71(-4.60%)
Feb 20, 2024	15.33	15.60	14.96	15.43	962,625	-0.14(-0.90%)
Feb 16, 2024	15.91	16.00	15.55	15.57	438,896	-0.41(-2.57%)
Feb 15, 2024	15.86	16.07	15.37	15.98	532,763	+0.40(+2.57%)
Feb 14, 2024	15.67	15.93	15.42	15.58	504,470	+0.16(+1.04%)
Feb 13, 2024	15.88	16.04	15.20	15.42	815,644	-1.11(-6.72%)
Feb 12, 2024	16.74	16.83	16.22	16.53	571,567	-0.14(-0.84%)
Feb 09, 2024	15.94	17.02	15.80	16.67	974,261	+0.87(+5.51%)
Feb 08, 2024	16.05	16.05	15.52	15.80	897,717	-0.16(-1.00%)
Feb 07, 2024	18.18	18.30	15.77	15.96	1,958,394	-2.62(-14.10%)
Feb 06, 2024	20.71	21.66	18.55	18.58	754,293	-1.42(-7.10%)
Feb 05, 2024	20.05	20.35	19.68	20.00	397,076	-0.39(-1.91%)
Feb 02, 2024	19.94	20.49	19.73	20.39	346,994	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.