Indicators

American Reprographics Company (NY: ARC )

2.795 +0.045 (+1.64%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.631	2.671	2.557	2.661	245,705	+0.01(+0.37%)
Feb 28, 2024	2.651	2.671	2.597	2.651	218,234	+0.02(+0.75%)
Feb 27, 2024	2.661	2.700	2.602	2.631	363,080	-0.04(-1.47%)
Feb 26, 2024	2.602	2.671	2.602	2.671	261,388	+0.04(+1.49%)
Feb 23, 2024	2.573	2.631	2.563	2.631	158,044	+0.05(+1.90%)
Feb 22, 2024	2.641	2.671	2.563	2.582	181,368	-0.02(-0.75%)
Feb 21, 2024	2.641	2.661	2.573	2.602	227,471	-0.04(-1.49%)
Feb 20, 2024	2.671	2.710	2.641	2.641	138,690	-0.02(-0.74%)
Feb 16, 2024	2.710	2.715	2.651	2.661	187,973	-0.05(-1.81%)
Feb 15, 2024	2.730	2.730	2.592	2.710	252,990	+0.01(+0.36%)
Feb 14, 2024	2.681	2.767	2.641	2.700	172,833	+0.08(+3.00%)
Feb 13, 2024	2.749	2.784	2.592	2.622	259,858	-0.14(-4.98%)
Feb 12, 2024	2.789	2.867	2.759	2.759	135,060	-0.04(-1.40%)
Feb 09, 2024	2.857	2.897	2.779	2.798	165,807	-0.09(-3.06%)
Feb 08, 2024	2.838	2.897	2.808	2.887	66,046	+0.02(+0.69%)
Feb 07, 2024	2.838	2.877	2.808	2.867	123,996	+0.01(+0.34%)
Feb 06, 2024	2.877	2.926	2.798	2.857	136,566	-0.01(-0.34%)
Feb 05, 2024	2.877	2.901	2.798	2.867	182,050	-0.03(-1.02%)
Feb 02, 2024	2.887	2.906	2.857	2.897	93,054	-0.04(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.