Indicators

Fiverr International Ltd (NY: FVRR )

25.46 -0.39 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	25.75	26.08	25.43	25.46	326,013	-0.39(-1.51%)
Sep 19, 2024	26.00	26.14	25.58	25.85	514,342	+0.56(+2.21%)
Sep 18, 2024	25.17	26.04	25.01	25.29	583,976	+0.43(+1.73%)
Sep 17, 2024	25.05	25.33	24.70	24.86	352,679	-0.05(-0.20%)
Sep 16, 2024	25.25	25.33	24.65	24.91	330,940	-0.40(-1.58%)
Sep 13, 2024	24.95	25.68	24.81	25.31	409,720	+0.70(+2.84%)
Sep 12, 2024	24.47	25.04	24.15	24.61	447,551	-0.20(-0.81%)
Sep 11, 2024	24.21	24.89	23.97	24.81	324,797	+0.71(+2.95%)
Sep 10, 2024	24.40	24.40	23.61	24.10	403,854	-0.30(-1.23%)
Sep 09, 2024	24.11	24.68	23.76	24.40	590,886	+0.27(+1.12%)
Sep 06, 2024	24.35	24.55	23.77	24.13	593,181	-0.13(-0.54%)
Sep 05, 2024	23.76	24.32	23.57	24.26	290,181	+0.54(+2.28%)
Sep 04, 2024	23.75	24.36	23.60	23.72	300,877	-0.25(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.