Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 -0.120 (-4.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.740	2.740	2.630	2.630	40,829,988	-0.12(-4.36%)
Sep 19, 2024	2.810	2.820	2.750	2.750	41,067,832	-0.02(-0.72%)
Sep 18, 2024	2.800	2.820	2.770	2.770	40,561,420	-0.03(-1.07%)
Sep 17, 2024	2.790	2.800	2.765	2.800	28,679,040	+0.01(+0.36%)
Sep 16, 2024	2.820	2.820	2.765	2.790	48,274,764	-0.01(-0.36%)
Sep 13, 2024	2.800	2.840	2.770	2.800	34,318,072	+0.02(+0.72%)
Sep 12, 2024	2.740	2.780	2.720	2.780	13,220,242	+0.01(+0.36%)
Sep 11, 2024	2.810	2.820	2.760	2.770	26,707,190	-0.02(-0.72%)
Sep 10, 2024	2.810	2.815	2.760	2.790	26,529,530	-0.05(-1.76%)
Sep 09, 2024	2.810	2.840	2.810	2.840	17,692,308	+0.03(+1.07%)
Sep 06, 2024	2.870	2.880	2.800	2.810	20,233,396	-0.05(-1.75%)
Sep 05, 2024	2.840	2.900	2.820	2.860	27,171,004	+0.03(+1.06%)
Sep 04, 2024	2.840	2.870	2.820	2.830	15,794,041	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.