Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.430 -0.020 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.704 5.733 5.585 5.635 2,879,319 -0.24(-4.03%)
Jan 30, 2024 5.743 5.911 5.704 5.871 2,074,298 +0.13(+2.23%)
Jan 29, 2024 5.851 5.851 5.723 5.743 386,709 -0.16(-2.67%)
Jan 26, 2024 5.822 5.911 5.822 5.901 579,472 +0.06(+1.01%)
Jan 25, 2024 5.891 5.911 5.822 5.842 656,654 -0.01(-0.17%)
Jan 24, 2024 5.960 5.970 5.837 5.851 389,703 -0.05(-0.83%)
Jan 23, 2024 5.911 5.920 5.812 5.901 541,698 -0.02(-0.33%)
Jan 22, 2024 5.891 5.940 5.804 5.920 1,735,486 -0.02(-0.31%)
Jan 19, 2024 5.861 5.949 5.842 5.939 1,441,687 +0.02(+0.33%)
Jan 18, 2024 5.842 5.920 5.827 5.920 1,402,968 +0.03(+0.50%)
Jan 17, 2024 5.842 5.910 5.832 5.890 1,519,735 +0.06(+1.00%)
Jan 16, 2024 5.929 5.929 5.822 5.832 379,113 -0.20(-3.38%)
Jan 12, 2024 6.133 6.153 6.017 6.036 346,121 -0.03(-0.48%)
Jan 11, 2024 6.114 6.119 5.988 6.065 387,600 +0.02(+0.32%)
Jan 10, 2024 6.046 6.075 5.988 6.046 868,696 -0.09(-1.43%)
Jan 09, 2024 6.250 6.260 6.114 6.133 533,969 -0.22(-3.52%)
Jan 08, 2024 6.299 6.382 6.299 6.357 235,633 -0.04(-0.61%)
Jan 05, 2024 6.338 6.415 6.304 6.396 420,629 +0.16(+2.49%)
Jan 04, 2024 6.201 6.299 6.177 6.240 574,709 -0.03(-0.47%)
Jan 03, 2024 6.279 6.347 6.270 6.270 367,896 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.