Indicators

Paychex (NQ: PAYX )

121.62 +0.39 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	107.33	108.31	107.03	107.08	1,744,381	-0.57(-0.53%)
Feb 27, 2023	108.44	108.92	107.25	107.65	1,200,956	+0.01(+0.01%)
Feb 24, 2023	106.60	107.91	106.16	107.64	1,618,617	-0.33(-0.30%)
Feb 23, 2023	107.70	108.46	107.01	107.97	1,306,148	+0.62(+0.58%)
Feb 22, 2023	108.31	108.95	107.24	107.35	1,256,991	-0.81(-0.75%)
Feb 21, 2023	110.02	110.35	108.08	108.17	1,830,570	-3.13(-2.81%)
Feb 17, 2023	110.81	111.81	110.46	111.30	1,258,126	+0.09(+0.08%)
Feb 16, 2023	110.30	112.03	110.03	111.21	1,302,733	-0.55(-0.49%)
Feb 15, 2023	110.21	111.86	109.65	111.76	1,459,840	+1.25(+1.13%)
Feb 14, 2023	111.72	112.27	109.60	110.51	1,284,885	-1.52(-1.36%)
Feb 13, 2023	110.86	112.10	110.75	112.03	1,335,871	+1.25(+1.13%)
Feb 10, 2023	109.60	111.27	109.60	110.78	1,620,504	+0.46(+0.41%)
Feb 09, 2023	112.65	112.73	109.96	110.33	1,948,011	-1.14(-1.03%)
Feb 08, 2023	112.53	113.31	111.19	111.47	2,145,607	-2.09(-1.84%)
Feb 07, 2023	111.78	114.05	111.31	113.56	1,171,133	+1.17(+1.04%)
Feb 06, 2023	113.08	113.53	112.19	112.39	1,143,911	-1.85(-1.62%)
Feb 03, 2023	114.50	115.75	112.64	114.24	1,859,745	-1.95(-1.67%)
Feb 02, 2023	114.26	116.50	113.47	116.19	2,569,684	+2.78(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.